Friday, February 4, 2011

Attock Refinery shares rate - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
ATRL 04/02/2011 121.51 122.7 120.61 121.05 901,242
ATRL 03/02/2011 121.05 122.7 117.25 121.51 3,468,986
ATRL 02/02/2011 127.42 127.99 121.05 121.05 2,047,608
ATRL 01/02/2011 132.4 134.3 125.78 127.42 2,967,538
ATRL 31/01/2011 139.36 143.58 132.4 132.4 3,775,851
ATRL 28/01/2011 134.11 140.4 134.01 139.36 3,208,546
ATRL 27/01/2011 136.61 137.9 133.75 134.11 675,877
ATRL 26/01/2011 137.66 139.25 136.2 136.61 660,466
ATRL 25/01/2011 140.15 140.98 137.26 137.66 944,584
ATRL 24/01/2011 141.31 143.4 139.5 140.15 1,296,034
ATRL 21/01/2011 137.76 142.99 138.6 141.31 2,183,979
ATRL 20/01/2011 142.82 143 136.5 137.76 2,429,747
ATRL 19/01/2011 145.5 146.74 141.1 142.82 2,218,118
ATRL 18/01/2011 144.71 146.85 143 145.5 3,321,736
ATRL 17/01/2011 142.41 146.9 141.51 144.71 3,533,581
ATRL 14/01/2011 137.61 143.9 137.62 142.41 4,621,472
ATRL 13/01/2011 138.87 140.75 135 137.61 4,411,260
ATRL 12/01/2011 135.77 139.7 134.6 138.87 4,802,896
ATRL 11/01/2011 130.58 136.6 132 135.77 5,907,754
ATRL 10/01/2011 130.63 133.44 129.85 130.58 3,731,485
ATRL 07/01/2011 130.36 131.7 128.41 130.63 3,937,236
ATRL 06/01/2011 128.83 131.88 127.7 130.36 4,087,823
ATRL 05/01/2011 125.44 130.6 124.5 128.83 4,469,474
ATRL 04/01/2011 119.82 125.8 119.71 125.44 3,478,088
ATRL 03/01/2011 124.68 122.99 118.45 119.82 2,002,514
ATRL 31/12/2010 125.66 127.2 124.02 124.68 1,565,204
ATRL 30/12/2010 122 126.69 122.6 125.66 3,151,830
ATRL 29/12/2010 122.35 123.35 121.36 122 763,779
ATRL 28/12/2010 121.73 124.69 120.5 122.35 3,214,905
ATRL 27/12/2010 119.56 122.31 119.5 121.73 1,579,872
ATRL 24/12/2010 120.28 120.89 119 119.56 617,354
ATRL 23/12/2010 121.1 122 119.71 120.28 783,581
ATRL 22/12/2010 121.71 122.67 120.5 121.1 1,051,745
ATRL 21/12/2010 121.41 123.4 121.5 121.71 2,450,922
ATRL 20/12/2010 120 122.8 120.81 121.41 2,326,743
ATRL 15/12/2010 120.16 121.89 118.5 120 1,413,303
ATRL 14/12/2010 121.61 122.59 120 120.16 1,005,933
ATRL 13/12/2010 119.61 122.99 120.28 121.61 2,178,306
ATRL 10/12/2010 117.28 119.99 116.7 119.61 2,698,569
ATRL 09/12/2010 117.59 118.9 116.2 117.28 1,881,904
ATRL 08/12/2010 117.96 120.5 117.02 117.59 2,818,403
ATRL 07/12/2010 118.1 120.6 115.25 117.96 4,137,530
ATRL 06/12/2010 123.5 125.3 117.53 118.1 2,942,732
ATRL 03/12/2010 129.61 130.35 123.13 123.5 3,342,830
ATRL 02/12/2010 128.02 130.9 125.25 129.61 6,317,772
ATRL 01/12/2010 134.75 137.2 128.02 128.02 6,750,810
ATRL 30/11/2010 128.34 134.75 128.49 134.75 3,884,541
ATRL 29/11/2010 127.1 129.89 126.9 128.34 2,532,293
ATRL 26/11/2010 125.92 128.09 125.5 127.1 3,688,287
ATRL 25/11/2010 124.3 126.74 123.8 125.92 1,424,613
ATRL 24/11/2010 126.91 127.5 123.5 124.3 1,230,397

Share/Bookmark

No comments:

Post a Comment