Arif Habib Corpsd - Share Price 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AHCL	04/02/2011	25.7	26.3	25.7	25.97	2,588,160
AHCL	03/02/2011	24.5	25.72	24.59	25.7	3,470,562
AHCL	02/02/2011	25.05	25.25	24.39	24.5	1,754,159
AHCL	01/02/2011	26.14	26.4	24.84	25.05	6,282,116
AHCL	31/01/2011	26.79	27.55	26	26.14	2,204,441
AHCL	28/01/2011	26.44	27	26.4	26.79	1,481,640
AHCL	27/01/2011	26.67	26.98	26.2	26.44	1,605,471
AHCL	26/01/2011	27.18	27.59	26.5	26.67	1,507,523
AHCL	25/01/2011	26.88	27.39	26.91	27.18	1,957,336
AHCL	24/01/2011	27.02	27.6	26.7	26.88	3,992,428
AHCL	21/01/2011	27.01	28.04	26.7	27.02	5,158,990
AHCL	20/01/2011	28.32	29.05	26.91	27.01	5,206,697
AHCL	19/01/2011	28.42	28.75	28.2	28.32	2,157,908
AHCL	18/01/2011	29.66	30.2	28.22	28.42	6,328,692
AHCL	17/01/2011	28.54	29.96	28.8	29.66	10,261,185
AHCL	14/01/2011	27.19	28.54	27.11	28.54	10,331,160
AHCL	13/01/2011	26.5	27.36	26.65	27.19	9,739,854
AHCL	12/01/2011	26.4	26.97	26.07	26.5	4,574,179
AHCL	11/01/2011	26.24	26.64	26.11	26.4	1,826,959
AHCL	10/01/2011	26.63	27	26.14	26.24	1,476,890
AHCL	07/01/2011	26.08	26.85	25.9	26.63	5,060,234
AHCL	06/01/2011	26.3	26.65	26	26.08	3,579,433
AHCL	05/01/2011	25.12	26.37	24.81	26.3	15,308,359
AHCL	04/01/2011	23.98	25.17	24.05	25.12	1,725,818
AHCL	03/01/2011	24.89	24.7	23.9	23.98	702,540
AHCL	31/12/2010	25.49	25.73	24.8	24.89	798,698
AHCL	30/12/2010	25.31	25.7	25.33	25.49	1,130,749
AHCL	29/12/2010	25.72	26.22	25.16	25.31	1,868,070
AHCL	28/12/2010	25.02	26.05	24.81	25.72	7,352,766
AHCL	27/12/2010	23.83	25.02	24.14	25.02	4,212,651
AHCL	24/12/2010	23.59	24.07	23.35	23.83	1,497,639
AHCL	23/12/2010	23.6	23.98	23.55	23.59	1,032,178
AHCL	22/12/2010	23.83	24.05	23.51	23.6	650,776
AHCL	21/12/2010	23.84	24.2	23.76	23.83	1,121,233
AHCL	20/12/2010	23.89	24.25	23.75	23.84	696,439
AHCL	15/12/2010	24.29	24.5	23.81	23.89	1,501,336
AHCL	14/12/2010	24.01	24.38	24.01	24.29	1,104,501
AHCL	13/12/2010	23.98	24.45	23.86	24.01	1,399,574
AHCL	10/12/2010	24.11	24.35	23.7	23.98	2,429,086
AHCL	09/12/2010	25.37	25.6	24.11	24.11	5,762,574
AHCL	08/12/2010	25.38	25.8	25.26	25.37	1,282,314
AHCL	07/12/2010	25.76	25.95	25.25	25.38	1,605,891
AHCL	06/12/2010	25.72	26.14	25.67	25.76	1,709,261
AHCL	03/12/2010	25.36	25.92	25.45	25.72	2,411,093
AHCL	02/12/2010	25.2	25.59	25.25	25.36	959,161
AHCL	01/12/2010	25.97	26.2	25.15	25.2	3,944,158
AHCL	30/11/2010	25.8	26.52	25.51	25.97	5,605,477
AHCL	29/11/2010	26.29	26.44	25.62	25.8	4,146,418
AHCL	26/11/2010	26.49	27.02	26.21	26.29	3,642,203
AHCL	25/11/2010	25.62	26.67	25.68	26.49	8,668,464
AHCL	24/11/2010	26.04	26.85	25.36	25.62	12,441,289

Arif Habib Corpsd - Share Price 24/11/2010 - 04/02/2011