NESTLE share price kse - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
NESTLE	04/02/2011	3405	3570	3325	3405.44	51
NESTLE	03/02/2011	3456.09	3499.98	3405	3405	125
NESTLE	02/02/2011	3490.06	3570	3410	3456.09	164
NESTLE	01/02/2011	3404.64	3534.39	3314	3490.06	1,291
NESTLE	31/01/2011	3293.75	3458.43	3310	3404.64	219
NESTLE	28/01/2011	3150.01	3307	3150.09	3293.75	76
NESTLE	27/01/2011	3001.9	3151.99	3000	3150.01	245
NESTLE	26/01/2011	2917.58	3055	2901	3001.9	209
NESTLE	25/01/2011	2898.56	2997.99	2892.1	2917.58	42
NESTLE	24/01/2011	2859.72	2933.99	2800	2898.56	610
NESTLE	21/01/2011	2856.13	2979.5	2835.5	2859.72	110
NESTLE	20/01/2011	2825.67	2949.55	2800	2856.13	156
NESTLE	19/01/2011	2806.71	2945	2752	2825.67	205
NESTLE	18/01/2011	2729.28	2860	2655	2806.71	338
NESTLE	17/01/2011	2599.32	2729.28	2600.25	2729.28	532
NESTLE	14/01/2011	2500.5	2600	2500	2599.32	406
NESTLE	13/01/2011	2455.1	2550	2457	2500.5	519
NESTLE	12/01/2011	2469	2498.99	2445	2455.1	70
NESTLE	11/01/2011	2448.06	2470	2440	2469	1,130
NESTLE	10/01/2011	2471.66	2485	2440	2448.06	266
NESTLE	07/01/2011	2440	2499.99	2345	2471.66	69
NESTLE	06/01/2011	2446.01	2460	2336	2440	38
NESTLE	05/01/2011	2455	2460	2332.5	2446.01	673
NESTLE	04/01/2011	2421	2464	2420	2455	821
NESTLE	03/01/2011	2374.86	2474.99	2385	2421	36
NESTLE	31/12/2010	2434.67	2463	2312.94	2374.86	128
NESTLE	30/12/2010	2430.01	2465	2420	2434.67	25
NESTLE	29/12/2010	2435	2468	2315	2430.01	43
NESTLE	28/12/2010	2450.03	2474.95	2426.75	2435	806
NESTLE	27/12/2010	2450	2493	2450	2450.03	175
NESTLE	24/12/2010	2450	2495	2350	2450	379
NESTLE	23/12/2010	2450	2475	2425	2450	1,188
NESTLE	22/12/2010	2448.86	2500	2421.01	2450	1,595
NESTLE	21/12/2010	2447.21	2474.99	2426.02	2448.86	225
NESTLE	20/12/2010	2489.75	2500	2436	2447.21	526
NESTLE	15/12/2010	2450.57	2550	2451	2489.75	219
NESTLE	14/12/2010	2425.52	2479.5	2312.02	2450.57	79
NESTLE	13/12/2010	2466.81	2515	2344	2425.52	305
NESTLE	10/12/2010	2392.42	2512.04	2345	2466.81	406
NESTLE	09/12/2010	2278.5	2392.42	2320	2392.42	4,502
NESTLE	08/12/2010	2170	2278.5	2115.5	2278.5	3,322
NESTLE	07/12/2010	2166.75	2274	2115	2170	26
NESTLE	06/12/2010	2187.26	2249	2100	2166.75	170
NESTLE	03/12/2010	2196.78	2259	2150	2187.26	61
NESTLE	02/12/2010	2152.51	2240	2173	2196.78	30
NESTLE	01/12/2010	2050.01	2152.51	2050	2152.51	1,188
NESTLE	30/11/2010	2049.84	2080	2050	2050.01	743
NESTLE	29/11/2010	1994.97	2055	1980	2049.84	9,506
NESTLE	26/11/2010	2007.5	2060	1965	1994.97	222
NESTLE	25/11/2010	2006.01	2018	1990	2007.5	250
NESTLE	24/11/2010	1976.67	2030	1975	2006.01	844

NESTLE share price kse - 24/11/2010 - 04/02/2011