MCB share price in pakistan - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
MCB	04/02/2011	229.1	231.25	227.8	229.83	825,484
MCB	03/02/2011	224.06	229.75	224.05	229.1	540,318
MCB	02/02/2011	223.51	225.99	222	224.06	538,453
MCB	01/02/2011	226.78	229.15	221.5	223.51	1,263,326
MCB	31/01/2011	233.43	237.6	225	226.78	2,396,614
MCB	28/01/2011	231.82	235.4	231.4	233.43	789,486
MCB	27/01/2011	233.25	235.15	231.3	231.82	421,245
MCB	26/01/2011	232.4	235.48	232.5	233.25	787,194
MCB	25/01/2011	228.95	233.7	229.76	232.4	910,505
MCB	24/01/2011	230.32	231.98	228.25	228.95	847,308
MCB	21/01/2011	232.44	236.5	229.1	230.32	1,206,090
MCB	20/01/2011	239.32	241.89	231.2	232.44	1,325,614
MCB	19/01/2011	239.77	244.4	238.05	239.32	968,551
MCB	18/01/2011	244.64	246.3	238	239.77	1,155,122
MCB	17/01/2011	243.35	245.35	239.55	244.64	1,800,665
MCB	14/01/2011	248.46	250.25	242.1	243.35	1,974,180
MCB	13/01/2011	238.68	250.48	238.5	248.46	3,835,913
MCB	12/01/2011	228.58	239.85	229	238.68	4,938,671
MCB	11/01/2011	224.44	229.29	223.61	228.58	1,501,995
MCB	10/01/2011	225.99	228	223.5	224.44	571,792
MCB	07/01/2011	226.16	227.99	223.8	225.99	1,247,251
MCB	06/01/2011	226.27	227.65	224.2	226.16	1,034,935
MCB	05/01/2011	227.97	232	225.6	226.27	2,181,684
MCB	04/01/2011	223.32	229.5	224.01	227.97	1,601,540
MCB	03/01/2011	228.54	227	221.5	223.32	646,442
MCB	31/12/2010	227.81	230.15	227.25	228.54	1,056,781
MCB	30/12/2010	224.93	228.9	225.8	227.81	735,462
MCB	29/12/2010	224.89	226.89	223.55	224.93	551,204
MCB	28/12/2010	225.18	225.99	223.7	224.89	259,897
MCB	27/12/2010	224.32	228.39	223.52	225.18	531,723
MCB	24/12/2010	222.96	225	220.99	224.32	301,435
MCB	23/12/2010	224.92	226.2	221.46	222.96	401,224
MCB	22/12/2010	224.12	225.5	223.85	224.92	311,165
MCB	21/12/2010	225.31	226.75	223.5	224.12	733,593
MCB	20/12/2010	221.01	226.8	222.01	225.31	1,484,481
MCB	15/12/2010	220.3	222.1	219.5	221.01	1,493,085
MCB	14/12/2010	216.38	222	217.65	220.3	1,525,115
MCB	13/12/2010	218.29	218.7	216	216.38	309,979
MCB	10/12/2010	218.7	220	217.4	218.29	337,887
MCB	09/12/2010	221.9	222.75	218	218.7	611,398
MCB	08/12/2010	217.18	223.5	217.95	221.9	1,958,830
MCB	07/12/2010	217.27	218.2	215.3	217.18	1,103,509
MCB	06/12/2010	208.07	217.9	209	217.27	2,871,387
MCB	03/12/2010	205.44	210.49	203.5	208.07	2,484,041
MCB	02/12/2010	203.52	206.5	203.99	205.44	665,428
MCB	01/12/2010	206.33	208	205.5	206.52	413,539
MCB	30/11/2010	204.72	208.7	204.25	206.33	877,956
MCB	29/11/2010	204.38	205	203.29	204.72	104,981
MCB	26/11/2010	204.29	205.5	204	204.38	1,081,806
MCB	25/11/2010	205.04	206.46	203.6	204.29	635,197
MCB	24/11/2010	208.73	209.96	203.51	205.04	2,730,967

MCB share price in pakistan - 24/11/2010 - 04/02/2011