| Ticker | Prev. price | Price | % Change |
| UNIM | 0.5 | 1 | 100.00% |
| RAVT | 1.29 | 1.6 | 24.03% |
| UVIC | 2.5 | 3.03 | 21.20% |
| SMTM | 5.71 | 6.71 | 17.51% |
| SRSM | 6.3 | 7.3 | 15.87% |
| KESC | 6.45 | 7.45 | 15.50% |
| MFTM | 1.25 | 1.44 | 15.20% |
| CJPL | 0.88 | 1 | 13.64% |
| KOSM | 2.2 | 2.5 | 13.64% |
| FCSC | 3.47 | 3.92 | 12.97% |
| CHBL | 2.15 | 2.4 | 11.63% |
| SSIC | 6.6 | 7.19 | 8.94% |
| PACE | 3.18 | 3.46 | 8.81% |
| TREI | 2.39 | 2.6 | 8.79% |
| CSUML | 4 | 4.34 | 8.50% |
| SGPL | 1 | 1.08 | 8.00% |
| FRCL | 3.25 | 3.51 | 8.00% |
| CFL | 9.5 | 10.25 | 7.89% |
| JSBL | 5.76 | 6.2 | 7.64% |
| TRPOL | 1.41 | 1.51 | 7.09% |
| YOUW | 1.4 | 1.49 | 6.43% |
| SHSML | 13.84 | 14.7 | 6.21% |
| AHI | 16.42 | 17.42 | 6.09% |
| FECM | 3.21 | 3.4 | 5.92% |
| PIAA | 2.4 | 2.54 | 5.83% |
| FDIBL | 1.4 | 1.48 | 5.71% |
| LPGL | 18.49 | 19.49 | 5.41% |
| SEPCO | 1.3 | 1.37 | 5.38% |
| CECL | 18.95 | 19.94 | 5.22% |
| GRAYS | 32.2 | 33.81 | 5.00% |
| PRET | 38.8 | 40.74 | 5.00% |
| QUAT | 20 | 21 | 5.00% |
| DADX | 57 | 59.85 | 5.00% |
| EFUL | 77.28 | 81.14 | 4.99% |
| QUET | 25.2 | 26.46 | 5.00% |
| RUPL | 29.5 | 30.97 | 4.98% |
| SSGC | 21.38 | 22.43 | 4.91% |
| JKSM | 9.25 | 9.7 | 4.86% |
| OTSU | 44.84 | 47 | 4.82% |
| NONS | 22.2 | 23.23 | 4.64% |
| SNGP | 20.21 | 21.1 | 4.40% |
| NESTLE | 4000 | 4175 | 4.38% |
| HUMNL | 24.58 | 25.65 | 4.35% |
| PSYL | 18.91 | 19.73 | 4.34% |
| KML | 3.7 | 3.85 | 4.05% |
| GATI | 101.97 | 106 | 3.95% |
| SPLC | 0.77 | 0.8 | 3.90% |
| SEL | 17.8 | 18.45 | 3.65% |
| MSOT | 25.5 | 26.4 | 3.53% |
| NBF | 4.25 | 4.4 | 3.53% |
| JPGL | 1.78 | 1.84 | 3.37% |
| EFUG | 76.5 | 78.84 | 3.06% |
| STML | 14.56 | 15 | 3.02% |
| ECOP | 6.7 | 6.9 | 2.99% |
| AMTEX | 2.36 | 2.43 | 2.97% |
| DSIL | 1.75 | 1.8 | 2.86% |
| CSM | 1.07 | 1.1 | 2.80% |
| DAWH | 33.02 | 33.85 | 2.51% |
| NCL | 20.17 | 20.67 | 2.48% |
| DSL | 2.45 | 2.51 | 2.45% |
| SGML | 11.38 | 11.65 | 2.37% |
| PRL | 60.6 | 62 | 2.31% |
| PPP | 58.5 | 59.8 | 2.22% |
| PGCL | 245.95 | 251.4 | 2.22% |
| DFSM | 1.82 | 1.86 | 2.20% |
| GTYR | 31.65 | 32.34 | 2.18% |
| DCH | 2.4 | 2.45 | 2.08% |
| HCAR | 15.01 | 15.31 | 2.00% |
| PAEL | 9.09 | 9.27 | 1.98% |
| MDTL | 5.61 | 5.72 | 1.96% |
| JSCL | 13.81 | 14.07 | 1.88% |
| FHBM | 10.19 | 10.38 | 1.86% |
| AMBL | 13.9 | 14.15 | 1.80% |
| SEPL | 52.15 | 53 | 1.63% |
| PKGS | 99.44 | 101 | 1.57% |
| ATFF | 9.06 | 9.2 | 1.55% |
| MUREB | 136.95 | 138.99 | 1.49% |
| GASF | 6.1 | 6.19 | 1.48% |
| ANL | 6.14 | 6.23 | 1.47% |
| NRL | 229.73 | 233 | 1.42% |
| JSIL | 8.68 | 8.8 | 1.38% |
| NML | 55.16 | 55.89 | 1.32% |
| SITC | 147 | 148.9 | 1.29% |
| JSGF | 8.62 | 8.73 | 1.28% |
| NML-CSEP | 55.6 | 56.31 | 1.28% |
| HMB | 18 | 18.2 | 1.11% |
| AICL | 62.48 | 63.16 | 1.09% |
| IDYM | 400.7 | 405 | 1.07% |
| TSPL | 1.04 | 1.05 | 0.96% |
| DYNO | 25.67 | 25.91 | 0.93% |
| PIOC | 13.4 | 13.51 | 0.82% |
| BWHL | 32.99 | 33.26 | 0.82% |
| MACFL | 19.85 | 20 | 0.76% |
| SEARL | 52.5 | 52.89 | 0.74% |
| MTIL | 1.37 | 1.38 | 0.73% |
| BOK | 7.2 | 7.25 | 0.69% |
| TGL | 17.17 | 17.28 | 0.64% |
| CHAS | 7.95 | 8 | 0.63% |
| HAL | 28.08 | 28.25 | 0.61% |
| ATIL | 36.2 | 36.4 | 0.55% |
| SCLL | 5.47 | 5.5 | 0.55% |
| DEL | 2.04 | 2.05 | 0.49% |
| JGICL | 63.5 | 63.8 | 0.47% |
| DOL | 4.38 | 4.4 | 0.46% |
| MQTM | 12.5 | 12.55 | 0.40% |
| IBLHL | 26 | 26.1 | 0.38% |
| ATRL | 126.63 | 127.06 | 0.34% |
| GADT | 70.04 | 70.26 | 0.31% |
| NETSOL | 18.95 | 19.01 | 0.32% |
| PPL | 222.81 | 223.5 | 0.31% |
| ATRL-CSEP | 127.64 | 128.02 | 0.30% |
| NBP | 44.32 | 44.45 | 0.29% |
| APL | 491.78 | 492.87 | 0.22% |
| ASLPS | 8.98 | 9 | 0.22% |
| FABL | 9.87 | 9.89 | 0.20% |
| INDU | 298.97 | 299.59 | 0.21% |
| JSGCL | 30.06 | 30.1 | 0.13% |
| TPL | 8.5 | 8.51 | 0.12% |
| PMTFC6 | 98.56 | 98.65 | 0.09% |
| PSO | 256.92 | 257.05 | 0.05% |
| OGDC | 173.29 | 173.36 | 0.04% |
| BAWS | 10.75 | 10.75 | 0.00% |
| BCL | 38.99 | 38.99 | 0.00% |
| BHAT | 220 | 220 | 0.00% |
| BILF | 1 | 1 | 0.00% |
| CSAP | 26.25 | 26.25 | 0.00% |
| DNCC | 2.9 | 2.9 | 0.00% |
| DSML | 4.75 | 4.75 | 0.00% |
| EFLTFC3 | 98.25 | 98.25 | 0.00% |
| ENGROTFC | 99.39 | 99.39 | -0.01% |
| ENGROTFC2 | 100 | 100 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| FDMF | 5.5 | 5.5 | 0.00% |
| FFLM | 2.5 | 2.5 | 0.00% |
| FNBM | 6 | 6 | 0.00% |
| FNEL | 5.77 | 5.77 | 0.00% |
| FRSM | 24.5 | 24.5 | 0.00% |
| GWLC | 5.8 | 5.8 | 0.00% |
| HIRAT | 9.9 | 9.9 | 0.00% |
| ICIBL | 0.73 | 0.73 | 0.00% |
| IGIBL | 2.11 | 2.11 | 0.00% |
| ISTM | 5.53 | 5.53 | 0.00% |
| KASBB | 2.29 | 2.29 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KESCTFC3 | 100 | 100 | 0.00% |
| MSCL | 15 | 15 | 0.00% |
| MUCL | 18.5 | 18.5 | 0.00% |
| PFLTFC2 | 100.1 | 100.1 | 0.00% |
| PSEL | 163.23 | 163.23 | 0.00% |
| SCBPL | 12.29 | 12.29 | 0.00% |
| SHFA | 46.5 | 46.5 | 0.00% |
| SMCPL | 6.74 | 6.74 | 0.00% |
| UBLTFC2 | 95.05 | 95.05 | 0.00% |
| ZIL | 104.36 | 104.36 | 0.00% |
| FEROZ | 98.25 | 98.23 | -0.02% |
| HINOON | 42.51 | 42.5 | -0.02% |
| AGSML | 16.62 | 16.61 | -0.04% |
| KSBP | 70.87 | 70.83 | -0.06% |
| BAHL | 29.55 | 29.53 | -0.07% |
| ASHT | 10.16 | 10.15 | -0.11% |
| BAHL-CSEP | 29.78 | 29.75 | -0.10% |
| ABOT | 200.27 | 199.99 | -0.14% |
| BERG | 15.22 | 15.2 | -0.13% |
| FHAM | 7.18 | 7.17 | -0.14% |
| MTL | 527.71 | 527.01 | -0.13% |
| KAPCO | 47.57 | 47.5 | -0.15% |
| MEBL | 26.8 | 26.76 | -0.15% |
| PAKT | 62.37 | 62.28 | -0.14% |
| PIF | 6.59 | 6.58 | -0.15% |
| PASM | 6.01 | 6 | -0.17% |
| BAFL | 16.61 | 16.58 | -0.18% |
| WAHN | 54.1 | 54 | -0.18% |
| UBLTFC4 | 100.95 | 100.75 | -0.20% |
| POL | 417.83 | 416.97 | -0.21% |
| CPL | 217.29 | 216.8 | -0.23% |
| ACPL | 103.89 | 103.64 | -0.24% |
| TRG | 3.98 | 3.97 | -0.25% |
| ASL | 11.03 | 11 | -0.27% |
| NATF | 249.5 | 248.75 | -0.30% |
| PSMC | 100.14 | 99.82 | -0.32% |
| SNAI | 45 | 44.86 | -0.31% |
| PGF | 14.27 | 14.22 | -0.35% |
| AGIL | 105.5 | 105.12 | -0.36% |
| AACIL | 5.4 | 5.38 | -0.37% |
| HUBC | 47.99 | 47.8 | -0.40% |
| TRIPF | 190.78 | 190 | -0.41% |
| NIB | 2.24 | 2.23 | -0.45% |
| GGL | 12.05 | 11.99 | -0.50% |
| FATIMA | 23.15 | 23.03 | -0.52% |
| EXIDE | 343.65 | 341.81 | -0.54% |
| BIPL | 8.98 | 8.93 | -0.56% |
| BYCO | 8.8 | 8.75 | -0.57% |
| GLAXO | 70.31 | 69.91 | -0.57% |
| SHEL | 139.09 | 138.3 | -0.57% |
| PMPK | 143.08 | 142.24 | -0.59% |
| HBL | 112.06 | 111.35 | -0.63% |
| AKZO | 83 | 82.46 | -0.65% |
| ICI | 168.11 | 167 | -0.66% |
| AHL | 38.19 | 37.93 | -0.68% |
| ABL | 68 | 67.5 | -0.74% |
| FCCL | 6.54 | 6.49 | -0.76% |
| IFSL | 13.1 | 13 | -0.76% |
| PMI | 1.3 | 1.29 | -0.77% |
| STPL | 7.87 | 7.81 | -0.76% |
| INIL | 38.55 | 38.25 | -0.78% |
| STCL | 10.38 | 10.3 | -0.77% |
| AHCL | 32.99 | 32.73 | -0.79% |
| PAKRI | 18.66 | 18.51 | -0.80% |
| PIL | 6.2 | 6.15 | -0.81% |
| SBL | 2.39 | 2.37 | -0.84% |
| FFC | 114.01 | 113.01 | -0.88% |
| HABSM | 26.99 | 26.75 | -0.89% |
| MLCF | 8.9 | 8.82 | -0.90% |
| FFC-CSEP | 114.92 | 113.86 | -0.92% |
| NICL | 4.3 | 4.26 | -0.93% |
| BNWM | 32.81 | 32.5 | -0.94% |
| KASBSL | 4.25 | 4.21 | -0.94% |
| NCPL | 15.9 | 15.75 | -0.94% |
| PASL | 2.11 | 2.09 | -0.95% |
| IGIIL | 63.5 | 62.87 | -0.99% |
| MZSM | 4.04 | 4 | -0.99% |
| SAZEW | 31.85 | 31.5 | -1.10% |
| NPL | 15.43 | 15.26 | -1.10% |
| ICCT | 1.8 | 1.78 | -1.11% |
| LPCL | 5.25 | 5.19 | -1.14% |
| MFFL | 349 | 345 | -1.15% |
| LUCK | 132.8 | 131.24 | -1.17% |
| ATLH | 131 | 129.43 | -1.20% |
| AKBL | 15.79 | 15.6 | -1.20% |
| OLTM | 8 | 7.9 | -1.25% |
| UBL | 78.17 | 77.16 | -1.29% |
| ATBA | 288.95 | 285.1 | -1.33% |
| UBL-CSEP | 78.79 | 77.74 | -1.33% |
| BOP | 8.39 | 8.27 | -1.43% |
| PNSC | 16.75 | 16.51 | -1.43% |
| PICT | 158.27 | 155.99 | -1.44% |
| MRNS | 43.9 | 43.25 | -1.48% |
| CHCC | 38.46 | 37.88 | -1.51% |
| FFBL | 37.78 | 37.21 | -1.51% |
| FUDLM | 7.97 | 7.85 | -1.51% |
| LOTPTA | 7.22 | 7.11 | -1.52% |
| PKGP | 15.69 | 15.45 | -1.53% |
| DGKC | 49.53 | 48.75 | -1.57% |
| OLPL | 12.5 | 12.3 | -1.60% |
| ENGRO | 109.9 | 108.09 | -1.65% |
| CLCPS | 0.6 | 0.59 | -1.67% |
| ZTL | 3.56 | 3.5 | -1.69% |
| IBFL | 51 | 50.13 | -1.71% |
| SILK | 2.22 | 2.18 | -1.80% |
| WTL | 3.24 | 3.18 | -1.85% |
| ISL | 14.75 | 14.47 | -1.90% |
| FECTC | 23.07 | 22.62 | -1.95% |
| NPSM | 24.5 | 24 | -2.04% |
| DCL | 4.86 | 4.76 | -2.06% |
| EFOODS | 73.18 | 71.66 | -2.08% |
| CPPL | 40.7 | 39.85 | -2.09% |
| MCB | 182.81 | 178.87 | -2.16% |
| DFML | 2.74 | 2.68 | -2.19% |
| MARI | 106.33 | 104 | -2.19% |
| AGTL | 214 | 209 | -2.34% |
| HSPI | 21 | 20.51 | -2.33% |
| KOHE | 25.6 | 25 | -2.34% |
| JSVFL | 8.61 | 8.4 | -2.44% |
| THALL | 127.19 | 124.07 | -2.45% |
| SNBL | 7.26 | 7.08 | -2.48% |
| KTML | 9.16 | 8.91 | -2.73% |
| SANE | 3.22 | 3.13 | -2.80% |
| AKDCL | 34.99 | 34 | -2.83% |
| BROT | 3.53 | 3.43 | -2.83% |
| PAKD | 49.67 | 48.24 | -2.88% |
| SMBL | 3.11 | 3.02 | -2.89% |
| GHNI | 9.64 | 9.36 | -2.90% |
| CEPB | 20.76 | 20.15 | -2.94% |
| TREET | 71.38 | 69.25 | -2.98% |
| SPL | 11.27 | 10.93 | -3.02% |
| GUTM | 16.5 | 16 | -3.03% |
| CYAN | 85.52 | 82.91 | -3.05% |
| CML | 2.6 | 2.52 | -3.08% |
| DWSM | 3.18 | 3.08 | -3.14% |
| KOHC | 62.29 | 60.27 | -3.24% |
| DSFL | 2.15 | 2.08 | -3.26% |
| GHGL | 62.15 | 60.12 | -3.27% |
| FLYNG | 3.97 | 3.84 | -3.27% |
| PEF | 8.85 | 8.56 | -3.28% |
| ADOS | 14.49 | 14 | -3.38% |
| CRTM | 13.25 | 12.8 | -3.40% |
| HICL | 13.52 | 13.06 | -3.40% |
| OLSM | 3.99 | 3.85 | -3.51% |
| IDRT | 8.5 | 8.2 | -3.53% |
| EMCO | 3.39 | 3.27 | -3.54% |
| QUICE | 12.14 | 11.71 | -3.54% |
| TELE | 3.45 | 3.32 | -3.77% |
| SHCM | 11.55 | 11.11 | -3.81% |
| EPCL | 10.21 | 9.8 | -4.02% |
| GHNL | 5.41 | 5.19 | -4.07% |
| SRVI | 193.24 | 185.15 | -4.19% |
| TSML | 81 | 77.5 | -4.32% |
| WTCL | 2.99 | 2.86 | -4.35% |
| ASHTR | 0.79 | 0.75 | -4.54% |
| RICL | 7.65 | 7.3 | -4.58% |
| TDIL | 10.2 | 9.73 | -4.61% |
| SAIF | 10.75 | 10.25 | -4.65% |
| PTC | 20.57 | 19.61 | -4.67% |
| THCCL | 17 | 16.2 | -4.71% |
| PECO | 38.15 | 36.3 | -4.85% |
| MERIT | 20.34 | 19.34 | -4.92% |
| FPJM | 1.42 | 1.35 | -4.93% |
| ICL | 32.74 | 31.11 | -4.98% |
| BPL | 53.27 | 50.61 | -4.99% |
| DLL | 54.48 | 51.76 | -4.99% |
| SCL | 153.68 | 146 | -5.00% |
| BGL | 4.5 | 4.25 | -5.56% |
| MWMP | 3.3 | 3.11 | -5.76% |
| BAPL | 8.49 | 8 | -5.77% |
| SHCI | 1.81 | 1.7 | -6.08% |
| AKGL | 13.5 | 12.55 | -7.04% |
| DWAE | 4.12 | 3.77 | -8.50% |
| DCM | 2.19 | 2 | -8.68% |
| SIBL | 2.74 | 2.5 | -8.76% |
| ESBL | 2.03 | 1.83 | -9.85% |
| GAIL | 3.39 | 3 | -11.50% |
| QUICER | 1.66 | 1.42 | -14.46% |
| PAKMI | 1.6 | 1.35 | -15.62% |
| AATM | 1.98 | 1.6 | -19.19% |
| HADC | 2.93 | 2.36 | -19.45% |
KSE Daily Returns - 10/09/2012
No comments:
Post a Comment