| Ticker | Prev. price | Price | % Change |
| SPLC | 0.35 | 0.45 | 28.57% |
| SCLL | 2.45 | 2.99 | 22.04% |
| CSM | 0.42 | 0.49 | 16.67% |
| TSPL | 0.5 | 0.58 | 16.00% |
| ICIBL | 0.28 | 0.32 | 14.29% |
| STCL | 7.55 | 8.47 | 12.19% |
| RAVT | 0.76 | 0.84 | 10.53% |
| UVIC | 1.36 | 1.5 | 10.29% |
| SLYT | 3 | 3.29 | 9.67% |
| SERT | 0.66 | 0.72 | 9.09% |
| FDIBL | 0.9 | 0.98 | 8.89% |
| MLCF | 1.93 | 2.1 | 8.81% |
| ASHT | 5.88 | 6.39 | 8.70% |
| DSML | 3.6 | 3.88 | 7.78% |
| AACIL | 2 | 2.14 | 7.00% |
| NICL | 2.35 | 2.5 | 6.38% |
| KOIL | 0.8 | 0.85 | 6.25% |
| LPGL | 16.21 | 17.19 | 6.07% |
| SMCPL | 3.33 | 3.5 | 5.11% |
| PGCL | 39.35 | 41.31 | 4.98% |
| KESC | 1.63 | 1.71 | 4.91% |
| NATF | 61.04 | 63.84 | 4.59% |
| FLYNG | 1.01 | 1.05 | 3.96% |
| CPPL | 28.45 | 29.54 | 3.83% |
| FUDLM | 6.26 | 6.5 | 3.83% |
| SRSM | 3.16 | 3.28 | 3.80% |
| CHCC | 7.81 | 8.1 | 3.71% |
| ENGRO | 129.72 | 134.5 | 3.68% |
| ENGRO-CDEC | 132.4 | 137.22 | 3.64% |
| ENGRO-CJAN | 134 | 138.88 | 3.64% |
| ENGRO-CNOV | 130.4 | 135.15 | 3.64% |
| ATLH | 120.5 | 124.84 | 3.60% |
| IFSL | 7.5 | 7.77 | 3.60% |
| ENGRO-NOV | 130.41 | 134.81 | 3.37% |
| CSAP | 21.06 | 21.75 | 3.28% |
| JSGCL | 15.29 | 15.78 | 3.20% |
| ECOP | 3.63 | 3.74 | 3.03% |
| HMB | 18.5 | 19.06 | 3.03% |
| CPL | 155.07 | 159.67 | 2.97% |
| JPGL | 0.68 | 0.7 | 2.94% |
| EMCO | 1.75 | 1.8 | 2.86% |
| DSIL | 0.71 | 0.73 | 2.82% |
| SCBPL | 8.03 | 8.25 | 2.74% |
| WTL | 1.1 | 1.13 | 2.73% |
| SNAI | 36.03 | 36.95 | 2.55% |
| DWAE | 0.8 | 0.82 | 2.50% |
| STPL | 6.8 | 6.97 | 2.50% |
| RUPL | 33.52 | 34.35 | 2.48% |
| SSOM | 4.3 | 4.4 | 2.33% |
| JDWS | 80.58 | 82.42 | 2.28% |
| GHGL | 39.61 | 40.5 | 2.25% |
| PAEL | 4.5 | 4.6 | 2.22% |
| PASL | 0.93 | 0.95 | 2.15% |
| EFUG | 36.29 | 37.04 | 2.07% |
| HICL | 9.8 | 10 | 2.04% |
| LINDE | 101.01 | 103 | 1.97% |
| KTML | 2.64 | 2.69 | 1.89% |
| DAWH | 38.8 | 39.52 | 1.86% |
| FFBL | 59.78 | 60.87 | 1.82% |
| CHBL | 1.12 | 1.14 | 1.79% |
| FFBL-CDEC | 61.01 | 62.1 | 1.79% |
| FFBL-CJAN | 61.75 | 62.85 | 1.78% |
| FFBL-CNOV | 60.1 | 61.16 | 1.76% |
| FFBL-NOV | 60.03 | 61.09 | 1.77% |
| JSGF | 5.11 | 5.2 | 1.76% |
| IGIBL | 1.16 | 1.18 | 1.72% |
| HIRAT | 3.25 | 3.3 | 1.54% |
| FATIMA | 24 | 24.35 | 1.46% |
| NMBL | 5.77 | 5.85 | 1.39% |
| FNEL | 2.38 | 2.41 | 1.26% |
| NCL | 16.38 | 16.58 | 1.22% |
| NCL-NOVB | 16.47 | 16.67 | 1.21% |
| NCL-CDEC | 16.72 | 16.92 | 1.20% |
| NCL-CJAN | 16.92 | 17.12 | 1.18% |
| NCL-CNOV | 16.47 | 16.66 | 1.15% |
| BOK | 4.4 | 4.45 | 1.14% |
| AICL | 47.35 | 47.84 | 1.03% |
| AICL-CJAN | 48.91 | 49.4 | 1.00% |
| AICL-CDEC | 48.33 | 48.81 | 0.99% |
| TELE | 1 | 1.01 | 1.00% |
| TSMF | 1 | 1.01 | 1.00% |
| AICL-CNOV | 47.6 | 48.07 | 0.99% |
| SEARL | 45.5 | 45.95 | 0.99% |
| AGIC | 7.53 | 7.6 | 0.93% |
| NAGC | 16.25 | 16.4 | 0.92% |
| SAZEW | 18.62 | 18.79 | 0.91% |
| BIPL | 3.36 | 3.39 | 0.89% |
| NESTLE | 3,016.81 | 3,043.08 | 0.87% |
| THALL | 82.28 | 83 | 0.88% |
| WAHN | 33.21 | 33.49 | 0.84% |
| APL | 416.37 | 419.83 | 0.83% |
| YOUW | 1.2 | 1.21 | 0.83% |
| MIRKS | 54.55 | 55 | 0.82% |
| NML-NOV | 45.15 | 45.52 | 0.82% |
| SPL | 11.5 | 11.59 | 0.78% |
| ANL | 3.85 | 3.88 | 0.78% |
| ANL-CNOV | 3.87 | 3.9 | 0.78% |
| ANL-CDEC | 3.93 | 3.96 | 0.76% |
| ANL-CJAN | 3.98 | 4.01 | 0.75% |
| AKBL | 10.84 | 10.92 | 0.74% |
| AKBL-NOV | 10.9 | 10.98 | 0.73% |
| AKBL-CDEC | 11.06 | 11.14 | 0.72% |
| AKBL-CJAN | 11.2 | 11.28 | 0.71% |
| BERG | 13.9 | 14 | 0.72% |
| NML | 44.99 | 45.31 | 0.71% |
| INDU | 202.57 | 203.98 | 0.70% |
| INIL | 32.36 | 32.58 | 0.68% |
| NML-CDEC | 45.92 | 46.23 | 0.68% |
| NML-CJAN | 46.47 | 46.78 | 0.67% |
| NML-CNOV | 45.23 | 45.53 | 0.66% |
| AKBL-CNOV | 10.9 | 10.97 | 0.64% |
| HCAR | 9.25 | 9.31 | 0.65% |
| HUBC | 37.12 | 37.34 | 0.59% |
| HUBC-CJAN | 38.34 | 38.56 | 0.57% |
| HUBC-NOV | 37.33 | 37.54 | 0.56% |
| HUBC-CDEC | 37.89 | 38.1 | 0.55% |
| PEF | 7.25 | 7.29 | 0.55% |
| HUBC-CNOV | 37.32 | 37.52 | 0.54% |
| SHEL | 197.75 | 198.81 | 0.54% |
| REWM | 9.51 | 9.56 | 0.53% |
| ICI | 129.88 | 130.4 | 0.40% |
| GASF | 2.98 | 2.99 | 0.34% |
| UBL | 57.83 | 57.98 | 0.26% |
| PGF | 12.35 | 12.38 | 0.24% |
| GLAXO | 68.95 | 69.11 | 0.23% |
| UBL-CDEC | 59.02 | 59.15 | 0.22% |
| UBL-CNOV | 58.13 | 58.26 | 0.22% |
| UBL-CJAN | 59.74 | 59.87 | 0.22% |
| HABSM | 27.57 | 27.62 | 0.18% |
| LUCK | 83.02 | 83.17 | 0.18% |
| LUCK-CDEC | 84.73 | 84.85 | 0.14% |
| LUCK-CJAN | 85.76 | 85.88 | 0.14% |
| LUCK-CNOV | 83.46 | 83.57 | 0.13% |
| ZIL | 32.46 | 32.5 | 0.12% |
| SHEZ | 115.85 | 115.96 | 0.09% |
| ATBA | 171.65 | 171.8 | 0.09% |
| LUCK-NOV | 83.51 | 83.58 | 0.08% |
| TRIPF | 184.05 | 184.18 | 0.07% |
| KOHE | 17 | 17.01 | 0.06% |
| SRVI | 198 | 198.04 | 0.02% |
| ABLTFC | 101.11 | 101.11 | 0.00% |
| ABOT | 102.05 | 102.05 | 0.00% |
| ADMM | 18.51 | 18.51 | 0.00% |
| ADOS | 6.58 | 6.58 | 0.00% |
| AHI | 16.49 | 16.49 | 0.00% |
| AICL-NOV | 47.62 | 47.62 | 0.00% |
| ALNRS | 55.09 | 55.09 | 0.00% |
| ATEL | 40 | 40 | 0.00% |
| AZAMT | 1.7 | 1.7 | 0.00% |
| BAPL | 6 | 6 | 0.00% |
| BCL | 28 | 28 | 0.00% |
| BCML | 9.8 | 9.8 | 0.00% |
| BGL | 1.95 | 1.95 | 0.00% |
| BIFO | 69.39 | 69.39 | 0.00% |
| BILF | 1 | 1 | 0.00% |
| BPL | 23.1 | 23.1 | 0.00% |
| BUXL | 6 | 6 | 0.00% |
| CJPL | 0.4 | 0.4 | 0.00% |
| CLOV | 54.11 | 54.11 | 0.00% |
| CML | 1.25 | 1.25 | 0.00% |
| CPAL | 1 | 1 | 0.00% |
| CSMD | 12 | 12 | 0.00% |
| DADX | 40 | 40 | 0.00% |
| DBCI | 1.5 | 1.5 | 0.00% |
| DCH | 1.58 | 1.58 | 0.00% |
| DCM | 1 | 1 | 0.00% |
| DEL | 0.99 | 0.99 | 0.00% |
| DMTM | 2.8 | 2.8 | 0.00% |
| DYNO | 8.35 | 8.35 | 0.00% |
| EFLTFC3 | 96.96 | 96.96 | 0.00% |
| FANM | 4 | 4 | 0.00% |
| FCIBL | 4.5 | 4.5 | 0.00% |
| FDMF | 2 | 2 | 0.00% |
| FECM | 2.52 | 2.52 | 0.00% |
| FECTC | 5.5 | 5.5 | 0.00% |
| FEROZ | 79.85 | 79.85 | 0.00% |
| FHAM | 7.5 | 7.5 | 0.00% |
| FPJM | 0.66 | 0.66 | 0.00% |
| FPRM | 11.5 | 11.5 | 0.00% |
| FRSM | 18.41 | 18.41 | 0.00% |
| FZCM | 70 | 70 | 0.00% |
| GAIL | 2.5 | 2.5 | 0.00% |
| GATM | 24.15 | 24.15 | 0.00% |
| GENP | 0.38 | 0.38 | 0.00% |
| GRAYS | 25 | 25 | 0.00% |
| GSPM | 7.28 | 7.28 | 0.00% |
| GVGL | 15.9 | 15.9 | 0.00% |
| GWLC | 4.47 | 4.47 | 0.00% |
| HADC | 0.28 | 0.28 | 0.00% |
| HINOON | 29.96 | 29.96 | 0.00% |
| HWQS | 9.99 | 9.99 | 0.00% |
| IBFL | 29.01 | 29.01 | 0.00% |
| IGIIL | 52.5 | 52.5 | 0.00% |
| ISIL | 64 | 64 | 0.00% |
| JATM | 2 | 2 | 0.00% |
| JDMT | 10.21 | 10.21 | 0.00% |
| JGICL | 58.9 | 58.9 | 0.00% |
| JKSM | 7.36 | 7.36 | 0.00% |
| JLICL | 60 | 60 | 0.00% |
| JOPP | 7 | 7 | 0.00% |
| KML | 1.7 | 1.7 | 0.00% |
| KOSM | 1.1 | 1.1 | 0.00% |
| LEUL | 3 | 3 | 0.00% |
| LIBM | 48 | 48 | 0.00% |
| MBF | 9.1 | 9.1 | 0.00% |
| MDTL | 8.48 | 8.48 | -0.01% |
| MEHT | 58.02 | 58.02 | 0.00% |
| MERIT | 20.5 | 20.5 | 0.00% |
| MFTM | 0.55 | 0.55 | 0.00% |
| MODAM | 0.79 | 0.79 | 0.00% |
| MOON | 7 | 7 | 0.00% |
| MQTM | 7.5 | 7.5 | 0.00% |
| MRNS | 53.32 | 53.32 | 0.00% |
| MUKT | 0.22 | 0.22 | 0.00% |
| MZSM | 1.89 | 1.89 | 0.00% |
| NIB | 1.39 | 1.39 | 0.00% |
| NIBTFC | 97.5 | 97.5 | 0.00% |
| NONS | 15.19 | 15.19 | 0.00% |
| NRL | 322.45 | 322.44 | 0.00% |
| NSB3Y1 | 100.81 | 100.81 | 0.00% |
| NSB5Y1 | 100 | 100 | 0.00% |
| PACE | 1.7 | 1.7 | 0.00% |
| PAKT | 65.6 | 65.6 | 0.00% |
| PASM | 9.35 | 9.35 | 0.00% |
| PCAL | 31 | 31 | 0.00% |
| PECO | 37.47 | 37.47 | 0.00% |
| PFLTFC2 | 100 | 100 | 0.00% |
| PINL | 8.4 | 8.4 | 0.00% |
| PMTFC6 | 99.79 | 99.79 | 0.00% |
| PNGRS | 3 | 3 | 0.00% |
| PRET | 23.95 | 23.95 | 0.00% |
| PRL | 68.01 | 68.01 | 0.00% |
| PRWM | 10.8 | 10.8 | 0.00% |
| PSYL | 18.4 | 18.4 | 0.00% |
| QUET | 36.63 | 36.63 | 0.00% |
| RICL | 7.6 | 7.6 | 0.00% |
| RMPL | 2,600.16 | 2,600.16 | 0.00% |
| SAIF | 5.19 | 5.19 | 0.00% |
| SAPL | 145.27 | 145.27 | 0.00% |
| SAPT | 103.5 | 103.5 | 0.00% |
| SBL | 1.5 | 1.5 | 0.00% |
| SEL | 16.1 | 16.1 | 0.00% |
| SFAT | 2.8 | 2.8 | 0.00% |
| SGMLPS | 5.27 | 5.27 | 0.00% |
| SHCM | 11 | 11 | 0.00% |
| SHJS | 89.5 | 89.5 | 0.00% |
| SHNI | 10.37 | 10.37 | 0.00% |
| SING | 13 | 13 | 0.00% |
| SITC | 82.29 | 82.29 | 0.00% |
| SJTM | 1.7 | 1.7 | 0.00% |
| SKRS | 2.01 | 2.01 | 0.00% |
| SSML | 1 | 1 | 0.00% |
| STJT | 21.93 | 21.93 | 0.00% |
| SURC | 25.5 | 25.5 | 0.00% |
| TDIL | 9.91 | 9.91 | 0.00% |
| THCCL | 16 | 16 | 0.00% |
| TRPOL | 0.5 | 0.5 | 0.00% |
| TRSM | 2.25 | 2.25 | 0.00% |
| UBLTFC | 91 | 91 | 0.00% |
| UBLTFC2 | 95.05 | 95.05 | 0.00% |
| UBLTFC3 | 101.47 | 101.47 | 0.00% |
| UBLTFC4 | 99.83 | 99.83 | 0.00% |
| UNIC | 4.55 | 4.55 | 0.00% |
| WYETH | 700 | 700 | 0.00% |
| ZAHT | 4.7 | 4.7 | 0.00% |
| ZTL | 2.6 | 2.6 | 0.00% |
| PICT | 70.01 | 70 | -0.01% |
| SFL | 105.02 | 105 | -0.02% |
| BAHL | 29.97 | 29.95 | -0.07% |
| EXIDE | 172.21 | 172.1 | -0.06% |
| PSMC | 68.1 | 68.05 | -0.07% |
| OGDC | 155.11 | 154.98 | -0.08% |
| OGDC-NOV | 155.69 | 155.56 | -0.08% |
| BAHL-CDEC | 30.59 | 30.56 | -0.10% |
| BAHL-NOV | 30.14 | 30.11 | -0.10% |
| MUREB | 70.87 | 70.8 | -0.10% |
| PTC | 10.83 | 10.82 | -0.09% |
| PTC-CDEC | 11.05 | 11.04 | -0.09% |
| PTC-NOV | 10.89 | 10.88 | -0.09% |
| TATM | 21.22 | 21.2 | -0.09% |
| HSPI | 9.21 | 9.2 | -0.11% |
| HBL | 115.83 | 115.7 | -0.11% |
| BAHL-CJAN | 30.96 | 30.92 | -0.13% |
| OGDC-CDEC | 158.31 | 158.11 | -0.13% |
| OGDC-CJAN | 160.22 | 160.02 | -0.12% |
| OGDC-CNOV | 155.93 | 155.73 | -0.13% |
| BAHL-CNOV | 30.13 | 30.09 | -0.13% |
| DGKC | 21.03 | 21 | -0.14% |
| SALT | 46 | 45.93 | -0.16% |
| BOP | 5.76 | 5.75 | -0.17% |
| PTC-CJAN | 11.19 | 11.17 | -0.18% |
| DGKC-CDEC | 21.46 | 21.42 | -0.19% |
| DGKC-CJAN | 21.72 | 21.68 | -0.18% |
| DGKC-CNOV | 21.14 | 21.1 | -0.19% |
| GTYR | 16.53 | 16.5 | -0.18% |
| PTC-CNOV | 10.89 | 10.87 | -0.18% |
| DOL | 5.01 | 5 | -0.20% |
| ATIL | 36.09 | 36 | -0.25% |
| SSIC | 4 | 3.99 | -0.25% |
| IDSM | 4.19 | 4.18 | -0.26% |
| MARI | 98.27 | 98.02 | -0.25% |
| PIL | 10.22 | 10.19 | -0.26% |
| ISL | 10.79 | 10.76 | -0.28% |
| MTL | 400.3 | 399.01 | -0.32% |
| DGKC-NOV | 21.14 | 21.07 | -0.33% |
| PAKRI-NOV | 16.66 | 16.6 | -0.36% |
| GADT | 45.17 | 45 | -0.38% |
| AHCL | 30.66 | 30.54 | -0.39% |
| AHCL-CDEC | 31.29 | 31.16 | -0.42% |
| AHCL-CNOV | 30.82 | 30.69 | -0.42% |
| AHCL-CJAN | 31.67 | 31.53 | -0.44% |
| CEPB | 13.62 | 13.56 | -0.44% |
| LPCL | 2.16 | 2.15 | -0.46% |
| SMTM | 4.33 | 4.31 | -0.46% |
| POL | 360.07 | 358.37 | -0.47% |
| AHL | 17.57 | 17.48 | -0.51% |
| ANL-NOV | 3.89 | 3.87 | -0.51% |
| POL-CDEC | 367.51 | 365.62 | -0.51% |
| POL-CJAN | 371.94 | 370.03 | -0.51% |
| POL-CNOV | 361.97 | 360.1 | -0.52% |
| ATRL | 127.23 | 126.55 | -0.53% |
| ATRL-NOV | 127.77 | 127.08 | -0.54% |
| PKGP | 12.74 | 12.67 | -0.55% |
| POL-NOV | 361.97 | 359.99 | -0.55% |
| ATRL-CDEC | 129.86 | 129.11 | -0.58% |
| ATRL-CJAN | 131.42 | 130.67 | -0.57% |
| ATRL-CNOV | 127.9 | 127.16 | -0.58% |
| AHCL-NOV | 30.91 | 30.73 | -0.58% |
| KAPCO | 41.65 | 41.38 | -0.65% |
| MEBL | 19.88 | 19.75 | -0.65% |
| PPP | 32 | 31.79 | -0.66% |
| WAZIR | 7.65 | 7.6 | -0.65% |
| KAPCO-CJAN | 43.02 | 42.73 | -0.67% |
| KAPCO-CDEC | 42.51 | 42.22 | -0.68% |
| KAPCO-CNOV | 41.87 | 41.58 | -0.69% |
| KAPCO-NOV | 41.89 | 41.6 | -0.69% |
| BYCO | 6.98 | 6.93 | -0.72% |
| OLPL | 6.87 | 6.82 | -0.73% |
| EFUL | 70.38 | 69.86 | -0.74% |
| MCB | 161.26 | 160.03 | -0.76% |
| PAKRI | 16.57 | 16.44 | -0.78% |
| SNGP | 17.94 | 17.8 | -0.78% |
| MCB-CJAN | 166.57 | 165.24 | -0.80% |
| MCB-NOV | 162.01 | 160.73 | -0.79% |
| MCB-CDEC | 164.59 | 163.27 | -0.80% |
| MCB-CNOV | 162.11 | 160.8 | -0.81% |
| FFC | 189.26 | 187.72 | -0.81% |
| PAKRI-CDEC | 16.91 | 16.77 | -0.83% |
| ABL | 63.53 | 63 | -0.83% |
| PAKRI-CNOV | 16.66 | 16.52 | -0.84% |
| FFC-CDEC | 193.17 | 191.52 | -0.85% |
| FFC-CJAN | 195.5 | 193.83 | -0.85% |
| FFC-CNOV | 190.26 | 188.63 | -0.86% |
| DFML | 2.32 | 2.3 | -0.86% |
| PAKRI-CJAN | 17.12 | 16.97 | -0.88% |
| SEPL | 35.59 | 35.28 | -0.87% |
| NPL | 14.45 | 14.32 | -0.90% |
| NPL-NOV | 14.53 | 14.4 | -0.89% |
| FFC-NOVB | 184.35 | 182.69 | -0.90% |
| PIF | 5.55 | 5.5 | -0.90% |
| ELSM | 19.69 | 19.51 | -0.91% |
| NPL-CJAN | 14.93 | 14.79 | -0.94% |
| TICL | 52.49 | 52 | -0.93% |
| NPL-CDEC | 14.75 | 14.61 | -0.95% |
| NPL-CNOV | 14.53 | 14.39 | -0.96% |
| PSO | 252.51 | 250 | -0.99% |
| ATFF | 5.95 | 5.89 | -1.01% |
| PSO-CDEC | 257.73 | 255.06 | -1.04% |
| PSO-CJAN | 260.83 | 258.13 | -1.04% |
| PSO-CNOV | 253.84 | 251.21 | -1.04% |
| AGTL | 171.93 | 170.13 | -1.05% |
| BAFL-CDEC | 12 | 11.87 | -1.08% |
| BAFL-CNOV | 11.82 | 11.69 | -1.10% |
| BAFL | 11.76 | 11.63 | -1.11% |
| PKGS | 91.02 | 90 | -1.12% |
| SSGC | 20.53 | 20.3 | -1.12% |
| ULEVER | 5,646.35 | 5,581.94 | -1.14% |
| BAFL-CJAN | 12.15 | 12.01 | -1.15% |
| FABL | 9.55 | 9.44 | -1.15% |
| PSO-NOV | 254.2 | 251.26 | -1.16% |
| NBP | 45.14 | 44.6 | -1.20% |
| EPCL | 8.3 | 8.2 | -1.20% |
| JSCL | 5.68 | 5.61 | -1.23% |
| NBP-CDEC | 46.07 | 45.5 | -1.24% |
| NBP-CNOV | 45.38 | 44.82 | -1.23% |
| PPL-NOV | 182.82 | 180.57 | -1.23% |
| NBP-CJAN | 46.63 | 46.05 | -1.24% |
| NBP-NOV | 45.38 | 44.79 | -1.30% |
| SNBL | 4.51 | 4.45 | -1.33% |
| DCL | 1.45 | 1.43 | -1.38% |
| ACPL | 52.76 | 52.02 | -1.40% |
| PPL | 182.41 | 179.81 | -1.43% |
| PPL-CDEC | 186.18 | 183.45 | -1.47% |
| PPL-CJAN | 188.42 | 185.66 | -1.46% |
| PPL-CNOV | 183.37 | 180.68 | -1.47% |
| UBL-NOV | 57.85 | 57 | -1.47% |
| NETSOL | 11.2 | 11.03 | -1.52% |
| IBLHL | 13.1 | 12.9 | -1.53% |
| NCPL | 13.09 | 12.89 | -1.53% |
| NETSOL-CJAN | 11.57 | 11.39 | -1.56% |
| NETSOL-CDEC | 11.43 | 11.25 | -1.57% |
| NETSOL-CNOV | 11.26 | 11.08 | -1.60% |
| TREET | 41.9 | 41.19 | -1.69% |
| HAEL | 7.99 | 7.84 | -1.84% |
| SMBL | 2.04 | 2 | -1.96% |
| BAFL-NOV | 12 | 11.75 | -2.08% |
| FHBM | 6.75 | 6.6 | -2.22% |
| GGL | 9 | 8.8 | -2.22% |
| JSVFL | 4.5 | 4.4 | -2.22% |
| FCCL | 4.02 | 3.93 | -2.24% |
| PIOC | 3.7 | 3.61 | -2.43% |
| WTCL | 2.01 | 1.96 | -2.49% |
| KOHC | 8.37 | 8.16 | -2.51% |
| HUSS | 16.56 | 16.14 | -2.54% |
| NETSOL-NOV | 11.3 | 11.01 | -2.57% |
| LOTPTA | 10.98 | 10.69 | -2.64% |
| LOTPTA-CJAN | 11.34 | 11.04 | -2.65% |
| LOTPTA-CDEC | 11.21 | 10.91 | -2.68% |
| PNSC | 16.46 | 16.02 | -2.67% |
| LOTPTA-CNOV | 11.04 | 10.74 | -2.72% |
| BATA | 812.31 | 790 | -2.75% |
| EFOODS | 25.5 | 24.8 | -2.75% |
| SHSML | 10.6 | 10.3 | -2.83% |
| BNWM | 15.7 | 15.24 | -2.93% |
| AMZV | 0.33 | 0.32 | -3.03% |
| LOTPTA-NOV | 11.05 | 10.71 | -3.08% |
| SANSM | 11.35 | 11 | -3.08% |
| AGL | 15.5 | 15 | -3.23% |
| DSL | 1.55 | 1.5 | -3.23% |
| GHNL | 3.1 | 3 | -3.23% |
| HINO | 108 | 104.43 | -3.31% |
| HAL | 13.85 | 13.38 | -3.39% |
| AKDCL | 27.97 | 27.01 | -3.43% |
| MACFL | 9.4 | 9.06 | -3.62% |
| MWMP | 0.55 | 0.53 | -3.64% |
| SEPCO | 0.82 | 0.79 | -3.66% |
| KASBSL | 2.7 | 2.6 | -3.70% |
| FCSC | 1.84 | 1.77 | -3.80% |
| BFMOD | 4.9 | 4.71 | -3.88% |
| TGL | 8.6 | 8.25 | -4.07% |
| SIEM | 937.7 | 898.5 | -4.18% |
| TSML | 57.5 | 55 | -4.35% |
| JSIL | 3.56 | 3.4 | -4.49% |
| SHFA | 29.9 | 28.54 | -4.55% |
| KASBB | 1.31 | 1.25 | -4.58% |
| TRG | 1.73 | 1.65 | -4.62% |
| GUSM | 5.35 | 5.1 | -4.67% |
| AATM | 0.63 | 0.6 | -4.76% |
| STML | 9.98 | 9.5 | -4.81% |
| JOVC | 1.43 | 1.36 | -4.90% |
| DINT | 21.22 | 20.18 | -4.90% |
| BHAT | 229 | 217.7 | -4.93% |
| BTL | 70.75 | 67.22 | -4.99% |
| ADAMS | 18 | 17.07 | -5.17% |
| AMTEX | 1.48 | 1.4 | -5.41% |
| DSFL | 1.59 | 1.5 | -5.66% |
| NOPK | 15.92 | 15 | -5.78% |
| PIAA | 2.04 | 1.92 | -5.88% |
| HUMNL | 16.4 | 15.4 | -6.10% |
| JSBL | 1.74 | 1.63 | -6.32% |
| SILK | 1.84 | 1.72 | -6.52% |
| KOHP | 1.9 | 1.75 | -7.89% |
| FEM | 0.93 | 0.85 | -8.60% |
| UDPL | 10.17 | 9.17 | -9.83% |
| BROT | 0.35 | 0.31 | -11.43% |
| BRR | 1.95 | 1.7 | -12.82% |
| AKGL | 5.5 | 4.5 | -18.18% |
| CPMFI | 2.8 | 2.25 | -19.64% |
| FRCL | 2.95 | 2.16 | -26.78% |
| TRIBL | 1.45 | 1.06 | -26.90% |
| SGPL | 0.47 | 0.31 | -34.04% |
| CWSM | 1.81 | 1.17 | -35.33% |
| KESCR2 | 0.02 | 0.01 | -50.00% |
Daily Returns - 15/11/2011
No comments:
Post a Comment