KSE EOD Daily Share Price Data - 07/09/2011

SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	89.36	84.9	84.9	84.9	500
AACIL	2	2.44	2.01	2.1	2,402
ABL	61	63	60.52	62.72	168,108
ABL-COCT	62.55	0	0	64.28	0
ABL-CSEP	61.73	0	0	63.44	0
ABOT	96.03	97	96	97	863
ACPL	46.8	48.39	47	47.74	82,444
ADMM	23.23	23.5	22.08	23.23	2
ADOS	8	8.25	8	8	300
AGIC	10	9.6	9.05	9.49	514
AGIL	68	68	65.5	68	15,331
AGL	17.05	17.88	16.06	17.73	10,102
AGTL	210.26	209.8	200	200.67	5,492
AHCL	25.57	26.15	25.35	25.57	3,440,324
AHCL-CNOV	26.56	0	0	26.55	0
AHCL-SEP	25.44	26.16	25.7	25.74	18,500
AHI	16.57	17.57	16.88	17.5	1,448
AHL	14.93	15.2	14.55	14.61	56,962
AICL	50.43	51	50	50.33	83,999
AICL-CNOV	52.39	0	0	52.26	0
AICL-COCT	51.71	0	0	51.58	0
AICL-CSEP	51.03	0	0	50.91	0
AICL-SEP	51.06	0	0	50.93	0
AKBL	9.25	9.46	9.05	9.24	483,326
AKBL-CNOV	9.61	0	0	9.59	0
AKBL-COCT	9.48	0	0	9.47	0
AKBL-CSEP	9.36	0	0	9.35	0
AKBL-SEP	9.37	9.6	9.38	9.49	1,000
AKDCL	30.75	31.89	31.13	30.75	2
ALNRS	41	41	41	41	1,000
AMTEX	2.12	2.19	2.13	2.14	146,068
AMZV	0.37	0.44	0.3	0.37	3,275
ANL	5.1	5.25	5.04	5.08	1,741,343
ANL-CNOV	5.3	0	0	5.27	0
ANL-COCT	5.23	0	0	5.21	0
ANL-CSEP	5.16	0	0	5.14	0
ANL-SEP	5.1	5.39	5.1	5.13	317,500
ANSS	7.75	8	8	8	500
APL	364.8	369.5	363.5	368.04	109,488
ATBA	225	225.96	223	224.07	6,169
ATFF	6.04	6	6	6	4,037
ATIL	29.34	29.49	29	29.25	1,861
ATLH	116.88	117.45	115.2	115.39	1,020
ATRL	116.41	120.39	117	119.15	2,224,657
ATRL-CNOV	120.93	0	0	123.72	0
ATRL-SEP	117.1	121.01	117.7	119.99	473,500
BAFL	9.99	10.07	9.75	10.01	1,487,452
BAFL-CNOV	10.38	0	0	10.39	0
BAFL-SEP	10.11	0	0	10.13	0
BAHL	28.34	29	28.4	28.92	103,223
BAHL-CNOV	29.44	0	0	30.03	0
BAHL-COCT	29.06	0	0	29.64	0
BAHL-CSEP	28.68	0	0	29.25	0
BAHL-SEP	28.69	0	0	29.27	0
BAHLTFC2	103.96	0	0	103.96	0
BAPL	7.85	7.69	7.5	7.69	1,000
BATA	651.77	665	665	651.77	1
BCML	15.9	14.9	14.9	14.9	1,990
BERG	11.65	12.25	12.25	12.25	6,320
BGL	1.7	1.3	1.3	1.7	1
BHAT	254	241.3	241.3	254	100
BIFO	51.5	52.99	52	52	4
BIPL	3.22	3.58	3.22	3.26	1,053
BNWM	15.05	15.95	15	15.88	1,746
BOK	4.04	4.15	4.1	4.15	9,635
BOP	6.18	6.39	6.04	6.1	2,564,262
BPL	18.5	19.5	19.5	19.5	1,440
BROT	0.45	0.48	0.36	0.48	10,700
BRR	2.29	2.69	2.31	2.31	4,111
BYCO	7.52	7.59	7.4	7.48	450,665
CENI	6.64	7.39	6	6.91	25,483
CEPB	14.85	14.94	14.75	14.75	10,510
CHAS	10	10.75	10.75	10	1
CHBL	1.17	1.45	1.45	1.17	1
CHCC	8.2	8.5	8.25	8.25	2,980
CICL	50	52.39	48	50.04	1,339
CJPL	0.51	0.55	0.55	0.55	500
CLCPS	1	1.98	1.94	1	3
CML	1.45	1.59	1.45	1.45	4,498
COLG	626.5	649	630	626.5	3
COST	4.65	5.65	5.65	5.65	500
COTT	1.25	1.25	1	1.2	8,000
CPL	138.4	139	138	138	950
CPPL	36.37	37.5	36.5	37.01	46,015
CRTM	11.25	11.5	11.11	11.25	40
CSAP	25.51	25.75	25	25.35	20,454
CSM	0.55	0.57	0.51	0.54	84,898
CSUML	1.98	2	1.9	1.99	3,403
CWSM	1.45	1.5	1.31	1.49	1,501
DAWH	41.53	43.6	41.11	42.97	377,096
DBCI	2.1	2.2	1.95	1.96	1,001
DCH	1.7	2	1.6	1.95	270,679
DCL	1.3	1.3	1.2	1.25	39,520
DCM	1.6	1.79	1.79	1.6	1
DEL	1.11	1.33	0.91	1.01	74,410
DFML	2.15	2.25	2.04	2.1	13,418
DFSM	1.4	1.98	1.5	1.87	1,708
DGKC	20.58	20.92	19.7	20.18	4,794,987
DGKC-CNOV	21.38	0	0	20.95	0
DGKC-COCT	21.1	0	0	20.68	0
DGKC-CSEP	20.83	0	0	20.41	0
DGKC-SEP	20.72	21	19.76	20.31	857,000
DINT	35	35	35	35	55
DLL	23.5	24.41	23.35	24.41	2,708
DNCC	1.4	1.5	1.5	1.4	215
DOL	5.59	6.59	5.75	6.59	3,289,615
DREL	575	546.25	546.25	575	1
DSFL	1.83	1.89	1.76	1.83	143,897
DSIL	0.9	0.98	0.84	0.93	31,973
DSL	1.92	2.09	1.88	2.05	73,797
DWAE	1.1	1.11	0.85	1.1	51
DWSM	1.8	2	2	2	3,000
DYNO	9.11	10.09	9.9	9.11	88
ECOP	1.31	1.5	1.35	1.49	137,935
EFOODS	24.69	25.92	25.36	25.68	713,369
EFUG	33.2	34.86	33	34.84	98,607
EFUL	68.66	70	65.31	66.07	8,755
ENGRO	132.09	134.6	131.3	132.4	2,584,086
ENGRO-CNOV	137.22	0	0	137.48	0
ENGRO-COCT	135.44	0	0	135.7	0
ENGRO-CSEP	133.67	0	0	133.92	0
ENGRO-SEP	131.09	133.5	130.5	131.56	867,000
ENGROTFC	99.2352	0	0	99.2352	0
EPCL	8.2	8.7	8.12	8.49	829,602
EPCL-COCT	8.41	0	0	8.7	0
EPCL-CSEP	8.3	0	0	8.59	0
EWLA	1.01	1.3	1.23	1.23	3,500
EXIDE	182.22	184.9	181	182.09	7,722
FABL	9.12	9.74	9.1	9.29	81,862
FATIMA	17.16	17.48	16.9	17.1	6,305,990
FCCL	3.25	3.35	3.2	3.31	210,245
FCIBL	5.66	5.8	5	5.76	1,955
FCONM	1.5	1.83	1.8	1.5	2
FCSC	2.01	2.22	1.98	2.03	47,079
FDIBL	1.38	1.33	1.25	1.25	2,501
FDMF	2.11	2.4	2.12	2.3	6,202
FECM	3.2	3.25	2.75	3.25	5,158
FEM	1	1.1	0.92	1	8
FEROZ	90.02	89.99	89	89	6,825
FFBL	52.04	52.89	52	52.29	2,786,003
FFBL-CNOV	54.06	0	0	54.3	0
FFBL-COCT	53.36	0	0	53.59	0
FFBL-CSEP	52.66	0	0	52.89	0
FFBL-SEP	50.43	51.1	50	50.7	867,500
FFC	158.02	159.59	156.9	157.32	1,863,557
FFC-CNOV	164.15	0	0	163.35	0
FFC-COCT	162.03	0	0	161.24	0
FFC-CSEP	159.91	0	0	159.13	0
FFC-SEP	159.03	160.3	158	158.52	128,500
FFLM	1.25	1.49	1.4	1.4	37,820
FHAM	6.96	7.05	6.92	7.05	6,550
FHBM	7	6.93	6.92	6.92	5,501
FIBLM	1.45	2	2	1.45	1
FLYNG	1.05	1.1	1	1	35,089
FNEL	2.52	2.93	2.11	2.52	15
FNELR	0.02	0.18	0.18	0.02	140
FPJM	0.61	0.99	0.85	0.99	503
FTSM	0.59	1.45	1.45	0.59	10
FZTM	309.97	318.99	294.48	309.97	2
GADT	55	57.67	54.25	55	2
GAIL	3.41	3.6	3.17	3.17	2,001
GASF	3.5	3.67	3.49	3.62	355,301
GATM	47.5	46.5	46.5	46.5	500
GENP	0.5	0.5	0.43	0.5	1,385
GGL	11.14	11.24	10.2	10.73	106,714
GHGL	52.08	52.26	51.56	51.75	4,500
GHNI	6.95	7.28	7	7.25	1,150
GHNL	2.3	2.5	2.41	2.3	2
GLAXO	69.63	70.2	68	69.26	4,495
GLPL	54.15	55	55	54.15	1
GRAYS	39.9	38.51	38.5	38.5	1,010
GSPM	9.13	9.4	8.51	9	11,001
GTYR	23.3	23.99	23.64	23.99	1,015
GVGL	20.74	20.39	19.71	20.39	300
GWLC	5.68	5.69	5.2	5.68	455
HABSM	25.96	26.8	26	26.57	54,750
HAEL	11	10.625	10.625	10.625	0
HAJT	0.5	1	0.33	0.59	18,602
HAL	13.5	14.4	13	14.1	107,880
HBL	117.87	118.5	117	117.28	19,445
HBL-COCT	120.86	0	0	120.2	0
HBL-CSEP	119.28	0	0	118.63	0
HCAR	9.11	9.44	9.25	9.44	3,919
HICL	9.78	9.8	9.8	9.78	69
HINO	96.93	98.5	92.13	97.03	721
HINOON	27.35	28.25	27.35	27.74	4,571
HIRAT	3.08	3.25	3	3.05	173,752
HMB	17.17	17.6	17	17.37	14,198
HUBC	40.46	40.26	39.65	39.74	1,294,194
HUBC-CNOV	42.03	0	0	41.26	0
HUBC-COCT	41.49	0	0	40.73	0
HUBC-CSEP	40.94	0	0	40.2	0
HUBC-SEP	40.96	0	0	40.22	0
HUMNL	11	12	10.12	12	3,002,570
HUSI	4.83	4.65	3.83	4.65	200
HWQS	9.4	10	10	9.4	1
IBFL	29.15	30.6	29	30.6	11,555
IBLHL	9.95	10	8.95	9	6,556
ICCT	0.65	0.8	0.8	0.65	50
ICI	135.86	140.9	131.5	136.33	171,142
ICI-COCT	139.31	0	0	139.73	0
ICI-CSEP	137.49	0	0	137.9	0
ICIBL	0.27	0.28	0.25	0.28	10,752
IDRT	4.6	4.7	4.5	4.5	6,001
IDSM	3.35	3.75	3.75	3.35	1
IFSL	5.61	6.51	5.6	5.6	501
IGIBL	1.3	1.33	1.2	1.2	1,002
IGIIL	68.04	70	67.11	68.15	7,800
INDU	216.01	219.49	211.1	212.5	1,106
INIL	39.69	39.98	39	39.63	5,823
ISL	12.26	12.35	12	12	33,927
JATM	2.0009	2.0009	2.0009	2.0009	0
JDMT	10.57	10	10	10	1,006
JDWS	87.05	87	83.1	86.69	3,984
JKSM	6.22	7	6	6.61	11,067
JOVC	2.05	2.16	2.05	2.09	73,820
JPGL	1	1.11	1	1	3,083
JSBL	1.74	1.95	1.64	1.67	12,411
JSCL	5.89	6.05	5.83	5.89	1,398,003
JSGCL	17	16.99	16.5	17	331
JSGF	5.49	5.49	5.2	5.3	5,038
JSIL	3.82	4.09	3.8	3.9	44,920
JSVFL	4.49	4.6	4.5	4.5	39,311
JVDC	61.37	63.9	58.31	63.9	1,946
KAPCO	44.05	44.37	43.88	43.99	281,349
KAPCO-CNOV	45.76	0	0	45.68	0
KAPCO-COCT	45.17	0	0	45.09	0
KAPCO-CSEP	44.58	0	0	44.5	0
KAPCO-SEP	44.6	0	0	44.52	0
KASBB	1.11	1.28	1.19	1.25	3,458
KASBSL	2.98	2.99	2.8	2.98	449
KESC	1.92	1.97	1.86	1.89	322,629
KOHE	16.5	16.74	16.25	16.29	7,110
KOIL	0.86	0.94	0.75	0.92	4,425
KOSM	1.33	1.98	1.3	1.33	1,050
KSBP	30.96	31.9	29.42	29.63	2,995
KTML	2.5	2.69	2.4	2.55	86,130
LEUL	3.05	3.33	3	3.05	106
LOTPTA	11.72	12.24	11.73	12.04	8,361,124
LOTPTA-CNOV	12.17	0	0	12.5	0
LOTPTA-SEP	11.81	12.25	11.75	12.12	96,500
LPCL	2.16	2.24	2.17	2.2	151,125
LPGL	17.42	16.42	16.42	16.42	0
LUCK	72.83	74.5	72.1	73.7	2,995,109
LUCK-CNOV	75.66	0	0	76.53	0
LUCK-COCT	74.68	0	0	75.54	0
LUCK-CSEP	73.7	0	0	74.55	0
LUCK-SEP	69.92	71.2	69.75	70.62	62,000
MACFL	11.03	11.1	10.6	10.6	3,220
MARI	89	91.9	90.15	91.27	18,230
MBF	10.25	10.29	10.2	10.24	7,272
MCB	179.18	182	177.5	179.54	749,461
MCB-CNOV	186.13	0	0	186.43	0
MCB-COCT	183.73	0	0	184.02	0
MCB-CSEP	181.33	0	0	181.61	0
MCB-SEP	180.45	183	178.5	180.83	145,500
MDTL	10.2	10	10	10	100
MEBL	18.72	19.25	18.49	19.25	156,389
MIRKS	52.5	52.65	51.61	52.64	1,500
MLCF	2.03	2.04	1.97	1.97	24,516
MLCFPS	4.91	4.99	4.99	4.91	1
MODAM	0.9	0.95	0.95	0.9	1
MRNS	52.7	51.5	50.75	50.77	1,361
MSOT	18.7	19	19	18.7	30
MTL	445.22	443.48	426.02	427.6	54,284
MUBT	1.25	1.5	1.5	1.25	50
MUREB	101.91	101.95	101.9	101.91	10
MWMP	0.8	1.1	0.7	0.8	3
NATF	67.24	69	65.06	68.44	3,372
NBP	40.69	42.72	41.4	42.72	6,654,344
NBP-CNOV	42.27	0	0	44.36	0
NBP-COCT	41.72	0	0	43.79	0
NBP-CSEP	41.18	0	0	43.21	0
NBP-SEP	41.05	43.1	41.35	43.1	1,746,500
NCL	19.55	20.55	19.95	20.55	747,032
NCL-CNOV	20.31	0	0	21.34	0
NCL-COCT	20.05	0	0	21.06	0
NCL-CSEP	19.78	0	0	20.79	0
NCL-SEP	19.79	0	0	20.8	0
NCPL	13.58	13.75	13.25	13.35	106,976
NESTLE	3555.89	3587	3505	3529.25	36
NETSOL	17.82	18.82	18.19	18.82	395,684
NETSOL-CNOV	18.51	0	0	19.54	0
NETSOL-COCT	18.27	0	0	19.29	0
NETSOL-CSEP	18.03	0	0	19.04	0
NETSOL-SEP	18.04	19.04	18.75	18.75	23,500
NIB	1.43	1.44	1.35	1.37	684,370
NIBTFC	96.25	0	0	96.25	0
NICL	2.86	3	2.81	2.86	618,037
NJICL	56.01	58.05	58.05	56.01	6
NJLIC	54.4	55	53.5	53.5	1,100
NML	46.37	48.39	47.3	47.64	3,249,101
NML-CNOV	48.17	0	0	49.47	0
NML-COCT	47.55	0	0	48.83	0
NML-CSEP	46.93	0	0	48.19	0
NML-SEP	46.84	48.7	47.6	47.96	633,500
NONS	14	15	14.98	15	1,241
NOPK	20.08	19.99	19.09	19.43	800
NPL	14.11	14.35	13.95	14.01	1,424,888
NPL-CNOV	14.66	0	0	14.55	0
NPL-COCT	14.47	0	0	14.36	0
NPL-CSEP	14.28	0	0	14.17	0
NPL-SEP	14.45	0	0	14.18	0
NRL	371.29	376	371	373.7	658,523
NSB3Y1	100.8071	0	0	100.8071	0
NSRM	16	15	15	16	2
OGDC	129.19	129.76	127.5	127.84	357,167
OGDC-CNOV	134.2	0	0	132.74	0
OGDC-COCT	132.47	0	0	131.03	0
OGDC-CSEP	130.74	0	0	129.31	0
OGDC-SEP	128.99	128.61	127	127	8,500
OLPL	4.65	5.18	4.81	5	25,215
OLTM	0.51	1.49	0.69	0.51	3
OTSU	32.5	33.9	33.9	32.5	201
PACE	1.83	1.89	1.76	1.78	531,652
PAEL	5.26	5.4	5.2	5.3	43,166
PAKD	23.69	23.99	22.51	23.17	6,553
PAKL	2.2957	2.2457	2.2457	2.2457	0
PAKMI	1	1.19	1	1.06	501
PAKRI	13.98	14.58	13.95	14.31	480,603
PAKRI-CNOV	14.52	0	0	14.86	0
PAKRI-COCT	14.34	0	0	14.67	0
PAKRI-CSEP	14.15	0	0	14.47	0
PAKRI-SEP	14.15	0	0	14.48	0
PASL	1.15	1.22	1.1	1.12	111,961
PASM	10	11	10.9	11	3,318
PCAL	43.25	44.65	42.45	42.48	1,391
PECO	46.02	47.5	47.5	46.02	1
PEF	7.13	7	6.93	7	15,000
PGCL	22.03	23.13	22	23.13	559
PGF	13.24	13.48	13.14	13.2	49,940
PIAA	2.23	2.4	2.2	2.34	60,400
PIAB	6.42	7.42	7.42	7.42	577
PICT	76.19	79.25	74.25	77	6,219
PIF	5.7	5.85	5.6	5.6	85,099
PIL	11.73	10.73	10.73	11.73	2
PINL	7.52	7.84	7.53	7.61	9,563
PIOC	3.94	4.2	3.81	4.02	55,203
PKGI	5.15	6.15	5.99	6.1	2,827
PKGP	13.66	13.98	13.5	13.92	297,108
PKGS	104.98	104.9	103	104.98	70
PMI	1	1.02	1.02	1.02	1,019
PMRS	40.51	38.57	38.5	40.51	120
PMTFC6	95.6394	0	0	95.6394	0
PNGRS	3.01	3.19	3	3.01	156
PNSC	18.45	19.35	18.5	18.68	1,371
POAF	7.76	6.79	6.79	7.76	1
POL	364.57	367.75	361.05	363.83	1,910,060
POL-CNOV	378.72	0	0	377.79	0
POL-COCT	373.83	0	0	372.9	0
POL-CSEP	368.94	0	0	368.02	0
POL-SEP	365.78	368.3	362.4	365.31	598,000
PPL	205.88	207.9	204.8	206.88	730,408
PPL-CNOV	213.87	0	0	214.82	0
PPL-COCT	211.11	0	0	212.04	0
PPL-CSEP	208.35	0	0	209.26	0
PPL-SEP	185.67	188.7	185.5	187.58	226,000
PPP	40.05	40.5	40.1	40.26	2,690
PRL	58.91	61.85	60	61.85	23,839
PRWM	14	14.9	14.9	14	3
PSMC	63.45	63.2	63	63.12	652
PSO	222.2	227.25	223	224.64	599,527
PSO-CNOV	230.82	0	0	233.26	0
PSO-SEP	224.13	228.5	225.5	226.14	35,500
PSYL	19.89	19.45	18.89	19.07	6,095
PTC	11.84	11.95	11.4	11.43	2,957,240
PTC-CNOV	12.3	0	0	11.87	0
PTC-COCT	12.14	0	0	11.71	0
PTC-CSEP	11.98	0	0	11.56	0
PTC-SEP	11.82	11.72	11.48	11.5	7,500
QUICE	5.99	5.9	5.7	5.99	101
RAVT	0.87	0.85	0.82	0.87	130
REWM	12	12.99	11.2	11.27	2,613
RICL	9.55	10.25	9.3	9.55	105
RMPL	2699	2652	2565	2565	100
SAIF	5.11	5.4	5.15	5.35	1,099
SALT	65.62	68.84	62.5	65.62	33
SAZEW	23.39	23.5	23	23.5	30,420
SBL	1.6	1.6	1.56	1.56	30,952
SCBPL	7.6	8.2	7.3	7.62	690
SCLL	2.25	2.26	1.7	2.25	54,087
SEARL	59	59.05	58.25	59	1,169
SEPCO	1.05	1.09	0.99	1	179,237
SEPL	34.36	34.96	34.45	34.5	5,324
SERT	0.45	0.55	0.55	0.55	500
SFAT	3.8	2.8	2.8	3.8	100
SHEL	203.33	206.5	203.1	205.45	7,770
SHEZ	108.35	112	111.95	108.35	12
SHFA	33.59	34.8	34.8	34.8	516
SHJS	73	74.7	74.7	73	2
SHNI	11.5	12.5	10.5	12.4	160,512
SHSML	11	11.5	11	11.49	31,500
SHTM	0.35	0.35	0.35	0.35	13,000
SIBL	1.11	1.14	1.14	1.14	1,842
SILK	2.12	2.16	2.04	2.09	338,942
SING	14.78	13.8	13.8	14.78	270
SITC	85.19	87.9	86	86.8	401
SKRS	2.56	2.6	2.45	2.56	7,000
SLYT	6.24	6.8	5.24	6.24	103
SMBL	2.65	2.85	2.66	2.71	50,627
SMCPL	3.21	4	4	4	1,118
SMTM	4.5	5.34	5.34	4.5	1
SNAI	36	37.8	37.8	37.8	1,900
SNBL	4.22	4.4	4.25	4.25	95,469
SNGP	17.31	18	17.25	17.76	90,734
SNGP-COCT	17.75	0	0	18.2	0
SNGP-CSEP	17.52	0	0	17.96	0
SPL	15.4	16.28	15.5	16.13	407,409
SPLC	0.52	0.56	0.55	0.55	1,762
SRVI	191.14	195	185	186.64	890
SSGC	21.78	22.86	22	22.86	193,739
SSIC	4.92	5.34	5.34	4.92	1
SSML	1.15	1.22	1.22	1.22	500
SSOM	4.48	4.8	4.5	4.5	8,000
STCL	6.63	6.5	6.5	6.5	5,000
STJT	24.5	25	24.5	25	5,075
STPL	8.65	8.65	8.11	8.11	5,003
TATM	29.92	31.41	30	31.03	5,310
TELE	1.22	1.3	1.2	1.27	63,232
TGL	8.9	9.25	8.75	9.1	13,718
THALL	92	93.99	90.5	91.76	14,509
THAS	4	3	3	4	10
THCCL	17.32	17.89	17.89	17.32	1
TREET	47.75	50	47.25	47.44	101,281
TRG	2.09	2.14	2.01	2.05	578,887
TRIBL	1.04	1.18	1.18	1.04	10
TRIPF	177.96	179.9	178.2	178.2	1,083
TRPOL	0.4	0.85	0.6	0.4	2
TSBL	1.5	1.5	1.5	1.5	9
TSMF	1	1.23	0.26	1	3
TSPL	0.58	0.89	0.85	0.85	3,129
UBDL	31.68	30.1	30.1	32.31	600
UBL	57.7	59.6	58	59.53	213,571
UBL-CNOV	59.94	0	0	61.81	0
UBL-COCT	59.17	0	0	61.01	0
UBL-CSEP	58.39	0	0	60.22	0
UBL-SEP	58	59	59	59	10,000
UBLTFC2	87.05	0	0	87.05	0
UBLTFC4	99.598	0	0	99.598	0
ULEVER	5320	5335	5300.01	5335	54
UNIC	4.83	4.5	4.5	4.83	5
UVIC	1.53	1.7	1.7	1.7	8,800
WAHN	36.43	34.85	34.85	36.43	1
WTCL	1.5	1.63	1.46	1.5	1,256,540
WTL	1.38	1.45	1.34	1.37	691,377
YOUW	1.12	1.1	1.05	1.05	1,000
ZIL	40.18	41.5	39	40.18	21
ZTL	2.4	2.15	2.15	2.15	2,000

KSE EOD Daily Share Price Data - 07/09/2011