Upper Locks

For: April 06, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AASM	45.15	1144430005	43	41.01		1000
ABOT	105	1303130009	100	105	70434	74162
AGIL	68.29	1517390048	65.04	68.2	143804	9556
AGSML	4.55	1355580002	3.55	4.48		2
ALNRS	35.2	0930000076	33.53	35.2		513692
ATLH	162.06	1131290018	154.35	162.06	10170	34712
BAFS	17.44	0938580029	16.44	17.44	10	5374
BCML	17.06	1033250023	16.06	17.06	4	1002
BIFO	32.55	1122390012	31	32.55
CFL	12.32	1342220006	11.32	12.24	91736	258308
CSUML	10	0959170011	9	9.88
DLL	62.48	0930250068	59.51	60.03		8736
FECS	6.84	1104230004	5.84	6.84	278
FRCL	3.99	0942580084	2.99	3.5
GLPL	100.87	0930130014	96.07	93.47		6050
GRAYS	59.85	1149510016	57	58	978	1538
IDEN	11	1126350012	10	11
IGIIL	102	0938060043	97.15	101.25	15270	148962
MARI	159.68	1307430067	152.08	157.9	1286090	451846
MDTL	60	1525120063	57.15	59.51	1392	392
MERIT	18.35	0957360039	17.35	18.35	648	1848
MFFL	68.25	1350340018	65	68.25	20948	23146
NBF	4.27	1521050050	3.27	4.27	22	1000
NBP	74.48	1015500194	70.94	72.16	15245622	19470978
NCLNCP	18.74	1528500047	17.74	18.74	5996
OTSU	37.9	1137510002	36.1	37.9	146	6
PAEL	16.6	1259070028	15.6	16.6	393842	273934
PAKD	119.15	1009210053	113.48	113	6800	3656
PSYL	9.22	1105400005	8.22	9.21	20974	14802
SCL	46.79	1102170027	44.57	46.79
SUTM	35.71	1505330009	34.01	35.56	28342
TSML	15.65	1425170025	14.65	15.59	117480	16000

Upper Locks