Upper Locks

For: April 07, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AHI	22.05	1304390019	21	22.05	110490	157272
AHL	70.84	1039440062	67.47	70.84	529840	592300
AHSL	47.5	1115220044	45.24	47.5	14413306	4979970
BAFS	18.44	0932180014	17.44	18.44		1200
BCL	36.75	1228290005	35	36.75	3128	5632
BYCO	13.42	1322260118	12.42	13.3	15004494	7023178
CFL	13.24	0948180015	12.24	13.24		221142
CLOV	43.13	1215320011	41.08	43.13	3212	1042
COLG	501.13	0933470028	477.27	500.8		1710
DLL	63.03	0930410054	60.03	61		3650
DREL	588	1133000005	560	588		16
FCSC	9.33	1525530049	8.33	9.1	2077622	644026
FECS	7.84	1143460011	6.84	7.84
GATM	23.95	1204460005	22.81	22.26	1600	612
GGL	14.9	1506210013	13.9	14.86	2474784	377050
GVGL	21.31	1137170035	20.3	21.31	2200	200
JDMT	24.82	1018140006	23.64	24.25
KSBP	82.71	1033250024	78.78	82.71	48974	109108
MERIT	19.35	0930010000	18.35	19.05		10
MFFL	71.66	0932100042	68.25	71.66		848
MLCL	2.75	0933140087	1.75	2.5
PAKRI	25.64	0930002273	24.42	25.64		188864
PICTPS	12	0941420095	11	11.5
SAPT	88.21	1243300004	84.01	88.21	38	12
SING	27.84	1038480014	26.52	27.84	4982	3568
SLYT	2.6	0952050047	1.6	2.6		4000
STML	20	1144280026	19	19.5	60
SURC	33.53	1516520023	31.94	33.51	42432	9238
TSML	16.59	1519200002	15.59	16.51	40354	18730

Upper Locks