For: September 13, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 77.28 | 77.01 | 76.75 | 77 | 16,000 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 418.9 | 420.75 | 412 | 420.75 | 1,100 |
ACPL | 162.43 | 166 | 161 | 165.21 | 47,500 |
ADMM | 45.05 | 46.75 | 43.5 | 44.5 | 5,500 |
ADOS | 74.45 | 74.8 | 73 | 74.8 | 1,000 |
AGIC | 21.7 | 21.5 | 21.1 | 21.38 | 19,500 |
AGIL | 82 | 83.75 | 83 | 83.75 | 3,500 |
AGL | 12.75 | 12.31 | 12.3 | 12.3 | 3,000 |
AGSML | 5 | 5.8 | 5.8 | 5.8 | 1,000 |
AGTL | 208.74 | 209.9 | 201.5 | 207 | 3,600 |
AHCL | 22.54 | 22.45 | 22.09 | 22.13 | 167,500 |
AHL | 32.75 | 33.15 | 31.82 | 31.93 | 52,500 |
AHTM | 22 | 21 | 21 | 21 | 2,000 |
AICL | 82.71 | 83.5 | 82.1 | 82.47 | 194,500 |
AICL-CSEP | 83.12 | 0 | 0 | 82.84 | 0 |
AKBL | 14.19 | 14.45 | 13.95 | 14 | 327,500 |
AKBL-CSEP | 14.26 | 0 | 0 | 14.06 | 0 |
AKBLR | 4.6 | 4.73 | 4.09 | 4.29 | 1,423,000 |
AKZO | 84.89 | 89.13 | 85.92 | 86.23 | 468,500 |
AMTEX | 2.54 | 2.74 | 2.52 | 2.66 | 292,000 |
ANL | 6.13 | 6.13 | 5.83 | 5.9 | 737,500 |
APL | 589.81 | 603 | 589 | 590 | 141,800 |
ASL | 8.4 | 8.7 | 8.22 | 8.67 | 50,000 |
ASLPS | 8.1 | 8.5 | 8 | 8 | 2,500 |
ATBA | 303 | 305 | 300 | 300.5 | 1,100 |
ATLH | 201.21 | 202 | 201.25 | 201.63 | 200 |
ATRL | 236.04 | 237.98 | 230 | 235.44 | 106,100 |
ATRL-CSEP | 237.2 | 0 | 0 | 236.49 | 0 |
AZLCLTFC2 | 100 | 0 | 0 | 100 | 0 |
BAFL | 21.37 | 21.75 | 21.31 | 21.54 | 2,428,000 |
BAFLTFC5 | 102.2306 | 0 | 0 | 102.2306 | 0 |
BAHL | 34.98 | 35.04 | 34.6 | 34.68 | 93,500 |
BAHL-CSEP | 35.15 | 0 | 0 | 34.84 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BCML | 74.5 | 76.4 | 76.4 | 74.5 | 500 |
BERG | 32.67 | 33.1 | 32.5 | 33.1 | 11,000 |
BGL | 4.5 | 4.5 | 4.35 | 4.35 | 1,500 |
BHAT | 399.99 | 419.98 | 419 | 419 | 700 |
BIFO | 101.5 | 101 | 100 | 100 | 4,100 |
BILF | 5.4 | 5.75 | 5.75 | 5.75 | 500 |
BIPL | 5.93 | 5.99 | 5.85 | 5.9 | 356,000 |
BOK | 7.43 | 8.2 | 7.48 | 7.9 | 17,500 |
BOP | 12.63 | 13.09 | 12.6 | 12.69 | 17,151,500 |
BROT | 3.29 | 3.07 | 3.07 | 3.07 | 1,500 |
BRR | 4.95 | 4.95 | 4.8 | 4.94 | 35,000 |
BTL | 137 | 137 | 136.99 | 137 | 500 |
BUXL | 15.47 | 14.52 | 14.49 | 14.5 | 9,000 |
BYCO | 9.67 | 9.75 | 9.35 | 9.4 | 1,709,000 |
CENI | 15.1 | 15.95 | 15.95 | 15.95 | 500 |
CEPB | 40.22 | 40.79 | 39.5 | 40.04 | 106,500 |
CHAS | 9.35 | 9.5 | 9.5 | 9.5 | 500 |
CHBL | 2.63 | 2.9 | 2.62 | 2.8 | 13,500 |
CHCC | 56.25 | 56.75 | 54.99 | 55.04 | 569,000 |
CJPL | 1.79 | 1.61 | 1.61 | 1.79 | 500 |
CLCPS | 1.3 | 1.28 | 1.19 | 1.28 | 35,000 |
CLOV | 68.55 | 69 | 66.5 | 68 | 5,500 |
CML | 4.04 | 4.24 | 3.96 | 4.14 | 560,500 |
COLG | 1699.99 | 1615 | 1615 | 1615 | 60 |
COTT | 3.26 | 3.26 | 3.26 | 3.26 | 1,000 |
CPAL | 7 | 7.05 | 6.2 | 6.68 | 6,000 |
CPL | 241.52 | 249 | 239.01 | 241.14 | 197,900 |
CPPL | 46.63 | 47.4 | 46.02 | 47 | 34,500 |
CRTM | 17.01 | 17.99 | 16.92 | 17.06 | 31,000 |
CSAP | 64.38 | 67.59 | 63.1 | 67.29 | 905,500 |
CSIL | 5.5 | 6.5 | 5.59 | 6.49 | 17,500 |
CSM | 1.77 | 1.88 | 1.79 | 1.8 | 3,500 |
CSUML | 7.7 | 7.85 | 7.65 | 7.8 | 80,000 |
CWSM | 14.98 | 14.84 | 13.98 | 14.84 | 1,500 |
DAAG | 20.82 | 21.86 | 21.86 | 21.86 | 2,000 |
DAWH | 55.57 | 57.84 | 55.75 | 56.58 | 727,000 |
DBCI | 3.88 | 4 | 3.75 | 3.78 | 127,000 |
DCH | 2.83 | 2.93 | 2.8 | 2.88 | 27,500 |
DCL | 6.15 | 6.57 | 6.01 | 6.34 | 1,693,500 |
DEL | 2.45 | 2.55 | 2.32 | 2.45 | 7,000 |
DFML | 6.42 | 6.94 | 6.46 | 6.74 | 4,294,500 |
DFSM | 3.2 | 3.35 | 3.11 | 3.26 | 474,500 |
DGKC | 76.29 | 78.35 | 74.12 | 77.55 | 9,856,500 |
DINT | 64 | 67 | 64.21 | 67 | 7,000 |
DLL | 68.48 | 71.9 | 70 | 71.9 | 4,500 |
DNCC | 6.05 | 6.3 | 6.2 | 6.3 | 3,000 |
DOL | 5.23 | 5.55 | 5.23 | 5.5 | 248,000 |
DREL | 190.65 | 182 | 182 | 182 | 800 |
DSFL | 2.76 | 3.2 | 2.77 | 3.1 | 11,639,000 |
DSIL | 5.11 | 5.26 | 5.06 | 5.13 | 110,500 |
DSL | 4.08 | 5.08 | 4.15 | 5.08 | 2,138,000 |
DWAE | 3 | 3.4 | 3.4 | 3 | 1,000 |
DWSM | 3.61 | 3.9 | 3.56 | 3.89 | 129,500 |
DYNO | 36.71 | 37.4 | 36.3 | 36.64 | 28,000 |
ECOP | 5.45 | 5.27 | 5.26 | 5.26 | 1,500 |
EFLTFC | 100.3598 | 0 | 0 | 100.3783 | 0 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 118.98 | 119.65 | 117 | 117.54 | 1,222,500 |
EFUG | 81.5 | 80 | 78.55 | 80 | 1,000 |
EFUL | 70.7 | 73 | 70.55 | 72.71 | 3,000 |
ELCM | 50 | 52.5 | 52.45 | 52.5 | 1,000 |
ELSM | 69 | 69 | 69 | 69 | 500 |
EMCO | 3.97 | 4.1 | 4 | 4 | 1,000 |
ENGRO | 148.72 | 149.74 | 147.15 | 147.82 | 2,826,700 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.91 | 13 | 12.85 | 12.96 | 194,500 |
ESBL | 3.5 | 3.8 | 3.8 | 3.8 | 500 |
EWLA | 5.4 | 5 | 5 | 5 | 500 |
EXIDE | 310 | 301 | 301 | 301 | 600 |
FABL | 10.41 | 10.59 | 10.4 | 10.54 | 313,500 |
FASM | 120 | 126 | 123.6 | 126 | 2,000 |
FATIMA | 25.6 | 25.8 | 25.5 | 25.66 | 1,917,500 |
FCCL | 13.83 | 14.18 | 13.55 | 14.01 | 8,438,500 |
FCCL-CSEP | 13.9 | 0 | 0 | 14.07 | 0 |
FCSC | 3.25 | 3.27 | 3.05 | 3.24 | 163,000 |
FDIBL | 1.85 | 1.77 | 1.75 | 1.76 | 7,500 |
FECM | 3.86 | 3.8 | 3.56 | 3.56 | 1,500 |
FECTC | 41.27 | 42.49 | 39.99 | 42.2 | 444,000 |
FEM | 3.95 | 3.7 | 3.55 | 3.68 | 36,500 |
FFBL | 40.1 | 40.8 | 40.1 | 40.53 | 963,500 |
FFC | 107.08 | 107 | 106 | 106.33 | 576,300 |
FFC-CSEP | 107.61 | 0 | 0 | 106.81 | 0 |
FFLM | 3.48 | 3.48 | 3.44 | 3.44 | 2,000 |
FHAM | 9.07 | 9.06 | 9.05 | 9.05 | 1,500 |
FHBM | 10.5 | 10.9 | 10.85 | 10.9 | 3,500 |
FIMM | 71.45 | 75.02 | 75.02 | 75.02 | 500 |
FLYNG | 3.97 | 4.1 | 3.9 | 3.94 | 226,500 |
FNEL | 4.61 | 5.47 | 4.35 | 5.27 | 423,000 |
FPJM | 1.83 | 1.9 | 1.8 | 1.9 | 9,000 |
FPRM | 15.04 | 16.04 | 16.04 | 16.04 | 500 |
FRCL | 5.25 | 5.59 | 4.69 | 5.59 | 1,000 |
FTSM | 4 | 4 | 4 | 4 | 500 |
GADT | 160 | 160 | 157.5 | 158.19 | 4,300 |
GAIL | 5.5 | 6.5 | 5.5 | 5.57 | 50,000 |
GAMON | 4 | 4.25 | 4.25 | 4.25 | 2,500 |
GASF | 8.84 | 9.05 | 8.82 | 8.99 | 61,500 |
GATM | 28.51 | 28.48 | 27.81 | 27.95 | 10,500 |
GFIL | 7.5 | 8.5 | 8 | 8.46 | 8,500 |
GGL | 27.75 | 27.8 | 27.5 | 27.5 | 44,500 |
GHGL | 63.69 | 62 | 62 | 62 | 500 |
GHNI | 22.3 | 23.41 | 22.31 | 23.22 | 109,500 |
GHNL | 10.79 | 11.21 | 10.53 | 10.9 | 355,500 |
GLAT | 215.8774 | 205.0925 | 205.0925 | 205.0925 | 0 |
GLAXO | 112.66 | 117 | 112.02 | 115.84 | 447,000 |
GRAYS | 37.8 | 36.01 | 36 | 36 | 2,000 |
GRYL | 5.89 | 6.2 | 5.51 | 5.71 | 11,000 |
GTYR | 56.5 | 56.99 | 55.75 | 56.04 | 21,500 |
GWLC | 12.75 | 13 | 12.5 | 13 | 24,500 |
HABSM | 27.8 | 28 | 27.5 | 28 | 30,500 |
HADC | 2 | 2.07 | 1.91 | 1.93 | 10,500 |
HAL | 29.33 | 29.8 | 29.5 | 29.5 | 2,000 |
HBL | 154.94 | 154.8 | 150 | 152.08 | 37,400 |
HCAR | 48.93 | 50.25 | 47.9 | 48.03 | 388,000 |
HINO | 122.83 | 118.95 | 116.69 | 117.41 | 3,200 |
HINOON | 108.58 | 114 | 103.16 | 105.33 | 42,500 |
HIRAT | 17.58 | 18.58 | 17.7 | 17.95 | 14,000 |
HMB | 21.45 | 21.88 | 21.4 | 21.56 | 100,000 |
HSPI | 23 | 22.5 | 22.4 | 22.4 | 2,500 |
HUBC | 67.85 | 68 | 67.4 | 67.42 | 516,500 |
HUMNL | 49 | 48 | 46.55 | 46.55 | 3,000 |
HWQS | 7.39 | 7.9 | 7.25 | 7.4 | 24,500 |
IBFL | 50.04 | 49.9 | 49 | 49.9 | 19,500 |
IBLHL | 44.28 | 45.2 | 43.1 | 43.96 | 54,500 |
ICI | 187.28 | 190 | 185 | 186.37 | 32,000 |
ICIBL | 1.41 | 1.4 | 1.32 | 1.39 | 325,000 |
ICL | 50.94 | 53.48 | 50.1 | 51.93 | 332,500 |
IDEN | 6.44 | 6.39 | 6.39 | 6.39 | 500 |
IGIBL | 1.92 | 1.98 | 1.9 | 1.95 | 182,500 |
IGIIL | 142.21 | 144.99 | 138 | 138.03 | 7,500 |
ILTM | 799 | 810 | 800 | 800 | 500 |
INDU | 338.88 | 337 | 334 | 337 | 2,600 |
INIL | 46.48 | 47.75 | 46.35 | 46.72 | 84,500 |
ISIL | 195.9 | 200 | 199.25 | 199.63 | 200 |
ISL | 18.02 | 18.69 | 17.95 | 18.43 | 1,210,500 |
JATM | 5 | 4.21 | 4.21 | 5 | 500 |
JDMT | 87.75 | 89.95 | 84 | 84 | 2,000 |
JDWS | 137.81 | 137 | 137 | 137.81 | 100 |
JLICL | 135 | 139 | 130.1 | 139 | 8,500 |
JOPP | 15.26 | 15.45 | 14.3 | 14.67 | 25,000 |
JPGL | 2.99 | 3.01 | 2.9 | 2.95 | 334,500 |
JSBL | 4.34 | 4.44 | 4.15 | 4.19 | 533,500 |
JSCL | 10.85 | 11.4 | 10.52 | 10.62 | 19,768,500 |
JSGCL | 32.86 | 33.7 | 33 | 33 | 2,500 |
JSIL | 9.02 | 9 | 8.6 | 8.66 | 1,582,500 |
JUBS | 6.33 | 6.2 | 6.2 | 6.2 | 500 |
KAPCO | 65.62 | 66.95 | 64.55 | 65.51 | 631,000 |
KAPCO-CSEP | 65.94 | 0 | 0 | 65.8 | 0 |
KASBB | 1.9 | 1.93 | 1.86 | 1.9 | 123,500 |
KASBSL | 7 | 7.21 | 7.05 | 7.15 | 51,500 |
KESC | 6.39 | 6.48 | 6.22 | 6.27 | 1,682,500 |
KHTC | 300 | 315 | 285 | 285 | 200 |
KML | 16.25 | 16.49 | 15.61 | 16.43 | 34,000 |
KOHC | 87.86 | 90.7 | 84.9 | 89.77 | 1,602,000 |
KOHE | 37.9 | 38.5 | 37.5 | 37.95 | 43,500 |
KOHP | 3.3 | 3.35 | 3.17 | 3.17 | 10,500 |
KOIL | 2.81 | 2.94 | 2.8 | 2.87 | 26,500 |
KTML | 21.51 | 22.58 | 20.71 | 22.58 | 685,000 |
LATM | 7.66 | 7.5 | 7.36 | 7.5 | 1,500 |
LEUL | 5.7 | 5.7 | 5.7 | 5.7 | 1,000 |
LIBM | 260 | 260 | 260 | 260 | 200 |
LINDE | 194.94 | 191 | 191 | 191 | 1,000 |
LMSM | 4.6 | 4.5 | 4.5 | 4.5 | 1,000 |
LOTCHEM | 7.22 | 7.31 | 7.16 | 7.29 | 413,000 |
LPCL | 7.98 | 8.32 | 7.78 | 8.13 | 3,007,500 |
LPL | 20.81 | 20.9 | 20.55 | 20.8 | 64,000 |
LUCK | 255.74 | 256.9 | 250.85 | 251.61 | 998,500 |
MACFL | 25.93 | 26.1 | 25.7 | 26 | 12,000 |
MARI | 179.56 | 188.49 | 178 | 179.32 | 1,258,400 |
MCB | 282.4 | 284 | 279 | 280.56 | 409,000 |
MDTL | 3.03 | 3.1 | 3.01 | 3.05 | 773,000 |
MEBL | 35.98 | 35.5 | 35.5 | 35.5 | 5,000 |
MEHT | 120.78 | 121.5 | 121 | 121 | 800 |
MFTM | 2.67 | 3.22 | 2.71 | 2.85 | 34,000 |
MIRKS | 38.85 | 40.79 | 40.75 | 40.79 | 11,000 |
MLCF | 24.74 | 25.97 | 24.15 | 25.77 | 15,424,000 |
MODAM | 1.5 | 1.42 | 1.4 | 1.41 | 30,000 |
MOON | 9 | 10 | 9.5 | 9.5 | 2,000 |
MQTM | 24.85 | 25 | 24 | 24.78 | 32,500 |
MRNS | 68.48 | 67.11 | 66 | 66.65 | 4,500 |
MSOT | 28 | 28.99 | 28.5 | 28.95 | 14,000 |
MTIL | 2.06 | 2.3 | 2.3 | 2.3 | 500 |
MTL | 562.73 | 570 | 560 | 562.2 | 8,250 |
MUREB | 320 | 323.88 | 311.11 | 323.69 | 50,800 |
MWMP | 3.25 | 3.15 | 3.13 | 3.13 | 57,000 |
MZSM | 3.73 | 3.75 | 3.71 | 3.74 | 16,000 |
NAGC | 72.35 | 71 | 70.5 | 70.5 | 2,000 |
NATF | 365.4 | 364 | 360 | 360.47 | 6,100 |
NBP | 50.53 | 50.9 | 49.75 | 50.02 | 2,818,500 |
NCL | 64.43 | 65.1 | 63.5 | 64.16 | 993,500 |
NCPL | 37.69 | 38.5 | 37 | 38.29 | 693,000 |
NETSOL | 51.84 | 51.99 | 49.25 | 49.25 | 853,500 |
NIB | 2.38 | 2.4 | 2.34 | 2.35 | 1,554,000 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 6.29 | 6.4 | 6 | 6.03 | 724,000 |
NML | 99.27 | 100.4 | 97.5 | 99.23 | 832,400 |
NPL | 34.73 | 35 | 34.4 | 34.79 | 665,500 |
NRL | 248.22 | 249 | 246.5 | 247.27 | 69,000 |
OGDC | 252.88 | 254 | 252.56 | 253.01 | 85,700 |
OLPL | 23.5 | 23.45 | 23.25 | 23.45 | 3,500 |
OLSM | 4.25 | 4 | 3.9 | 3.9 | 3,500 |
OTSU | 42 | 41.8 | 41.26 | 41.26 | 2,000 |
PACE | 3.66 | 3.95 | 3.71 | 3.88 | 2,635,500 |
PAEL | 20.42 | 21.44 | 20.7 | 21.44 | 2,477,500 |
PAELR | 7.88 | 8.24 | 7.5 | 7.83 | 16,440,000 |
PAKD | 85 | 87.5 | 85 | 86.5 | 8,500 |
PAKRI | 26.32 | 26.7 | 26.2 | 26.35 | 68,000 |
PAKT | 294.89 | 309.63 | 300 | 300 | 3,500 |
PASL | 3.3 | 3.45 | 3.3 | 3.33 | 189,000 |
PASM | 4.95 | 4.3 | 4.3 | 4.3 | 500 |
PCAL | 67.51 | 70.75 | 66 | 70.07 | 11,500 |
PGCL | 154.17 | 157 | 147 | 147.91 | 1,100 |
PGF | 29.12 | 29.5 | 28.6 | 29.03 | 244,500 |
PIAA | 7.63 | 8.63 | 8.63 | 8.63 | 2,974,500 |
PICT | 220.1 | 229 | 220 | 227.94 | 10,100 |
PIF | 13.34 | 13.38 | 13.16 | 13.24 | 53,000 |
PIOC | 27.72 | 29.1 | 27 | 28.84 | 2,292,000 |
PKGP | 21.62 | 21.9 | 21.45 | 21.54 | 268,500 |
PKGS | 254.91 | 255 | 252.25 | 253.33 | 21,400 |
PMI | 2 | 1.9 | 1.9 | 1.9 | 3,500 |
PMPK | 361 | 360 | 350 | 350 | 1,000 |
PMRS | 74.08 | 77.78 | 77.78 | 77.78 | 6,500 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 63.42 | 63 | 61.55 | 61.76 | 13,000 |
POL | 506.55 | 511.6 | 504.11 | 509.47 | 126,750 |
POWER | 7.41 | 7.41 | 7.21 | 7.39 | 56,000 |
PPL | 254.56 | 260.99 | 253 | 257.58 | 2,549,900 |
PPVC | 6.14 | 6.35 | 6 | 6.07 | 32,500 |
PRET | 151.84 | 155 | 155 | 155 | 200 |
PRL | 74.99 | 75.49 | 74.8 | 75.02 | 8,500 |
PRWM | 35.23 | 36 | 35.5 | 36 | 3,500 |
PSEL | 230.01 | 230 | 230 | 230 | 300 |
PSMC | 142.43 | 146 | 143 | 143 | 1,500 |
PSO | 306.78 | 309.4 | 305.5 | 306.77 | 891,300 |
PTC | 27.22 | 27.3 | 26.73 | 26.81 | 2,610,000 |
QUICE | 7.33 | 7.35 | 7.08 | 7.27 | 172,000 |
RCML | 50.4 | 51 | 51 | 51 | 0 |
REWM | 33.6 | 33.6 | 33 | 33.6 | 8,500 |
RUBY | 11.09 | 11.95 | 10.09 | 11.36 | 5,500 |
SAIF | 31.21 | 32.35 | 30.7 | 31.59 | 117,500 |
SALT | 160 | 168 | 168 | 160 | 100 |
SBL | 2.75 | 2.7 | 2.65 | 2.65 | 30,000 |
SCBPL | 20.02 | 20.6 | 19.75 | 20 | 54,000 |
SCLL | 7 | 6.7 | 6 | 6.3 | 145,500 |
SCM | 15 | 15.2 | 15.2 | 15.2 | 1,000 |
SEARL | 87.37 | 90.4 | 88 | 89.69 | 71,000 |
SEL | 34 | 34.5 | 34.5 | 34.5 | 500 |
SEPCO | 3.08 | 3.1 | 2.95 | 3.04 | 261,500 |
SEPL | 52.5 | 52.5 | 52.25 | 52.25 | 2,500 |
SHCI | 4 | 4.2 | 4 | 4.15 | 2,500 |
SHCM | 12.2 | 12.25 | 12.25 | 12.25 | 0 |
SHEL | 146.99 | 147.9 | 145.5 | 146.65 | 23,700 |
SHFA | 55.44 | 58.21 | 58.21 | 58.21 | 0 |
SHNI | 6.5 | 6.5 | 6.25 | 6.25 | 2,000 |
SIBL | 3 | 3 | 3 | 3 | 2,000 |
SIEM | 917.98 | 950 | 911.06 | 911.44 | 2,900 |
SILK | 2.25 | 2.29 | 2.23 | 2.24 | 154,500 |
SING | 20.5 | 21 | 20 | 20.04 | 11,000 |
SITC | 216.3 | 218.05 | 212.01 | 218 | 22,200 |
SKFL | 13.3 | 13.32 | 13 | 13.11 | 31,500 |
SLYT | 31.8 | 31.99 | 30.3 | 31.3 | 29,000 |
SMBL | 2.37 | 2.4 | 2.17 | 2.24 | 477,500 |
SMCPL | 8.85 | 8.85 | 8.5 | 8.85 | 11,500 |
SMTM | 6.9 | 6.75 | 6.65 | 6.65 | 2,000 |
SNBL | 8.1 | 8.25 | 8.02 | 8.13 | 110,000 |
SNGP | 22.52 | 22.74 | 22.15 | 22.23 | 1,174,000 |
SPL | 12.89 | 13.75 | 13 | 13.46 | 338,000 |
SPLC | 2.47 | 2.5 | 2.12 | 2.5 | 2,500 |
SRVI | 301.5 | 316.57 | 305 | 316.57 | 13,700 |
SSGC | 25.76 | 26.18 | 25.4 | 25.88 | 968,500 |
SSML | 11.24 | 11.25 | 11 | 11.03 | 80,500 |
STJT | 46.95 | 46.8 | 46 | 46.8 | 4,500 |
STPL | 8 | 8 | 8 | 8 | 2,000 |
SUTM | 220 | 209.01 | 209 | 209.01 | 8,200 |
TATM | 35.68 | 37.24 | 35.4 | 36.6 | 14,000 |
TCLTC | 54.4 | 52 | 52 | 52 | 3,000 |
TDIL | 9.3 | 9.1 | 9.1 | 9.3 | 500 |
TELE | 4.56 | 4.79 | 4.45 | 4.72 | 1,397,000 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 25.5 | 26.44 | 25.05 | 25.37 | 380,500 |
THALL | 138.5 | 138 | 136 | 136.18 | 5,400 |
THAS | 9 | 10 | 10 | 10 | 7,000 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.52 | 7.85 | 7.5 | 7.61 | 40,000 |
TREET | 258.68 | 255 | 245.75 | 245.79 | 30,000 |
TREI | 1.66 | 1.66 | 1.52 | 1.65 | 12,500 |
TRG | 9.92 | 10.2 | 9.77 | 9.8 | 1,778,000 |
TRIBL | 1.79 | 1.79 | 1.79 | 1.79 | 2,000 |
TRIPF | 195 | 195.82 | 195.82 | 195 | 1,000 |
TRPOL | 1.73 | 1.7 | 1.66 | 1.68 | 5,500 |
TRSM | 3.75 | 3.01 | 3.01 | 3.01 | 500 |
TSPL | 2.18 | 2.29 | 2.1 | 2.16 | 33,500 |
UBL | 129.01 | 130 | 127.5 | 127.53 | 606,900 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UCAPM | 1.4 | 1.96 | 1.2 | 1.34 | 84,000 |
UDPL | 16.29 | 16.64 | 16.6 | 16.62 | 5,000 |
WAHN | 65 | 65 | 65 | 65 | 1,000 |
WTCL | 4.68 | 4.9 | 4.67 | 4.81 | 6,796,500 |
WTL | 2.55 | 2.65 | 2.5 | 2.6 | 678,000 |
WYETH | 3400 | 3570 | 3310 | 3500 | 6,260 |
ZAHT | 16.7 | 16.94 | 16.16 | 16.94 | 9,000 |
ZIL | 108 | 105 | 105 | 105 | 500 |
ZTL | 5.88 | 5.6 | 5.6 | 5.6 | 500 |
Total Turnover | 191,672,620 | ||||
No comments:
Post a Comment