Friday, July 23, 2010

Stocks hitting lower limit

For: July 23, 2010
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ADAMS 13.3 1148010013 14.3 14.03 101
ARPAK 23.75 1537400013 25 23.75

BWHL 31.8 1157500002 33.47 31.8
9279
DIIL 14.84 1120110008 15.84 14.84 501 14628
FTSM 2.95 1015230011 3.95 3.85
16116
GADT 39.96 1456310038 42.06 40 77523 89832
GWLC 5.25 0920100005 6.25 5.71
5307
JKSM 5.99 1625510015 6.99 5.99

MLCFPS 4.39 1135390003 5.39 4.4 501 36788
MQTM 9.51 1629570035 10.51 9.63 1002
NAKI 10.55 0935040035 11.55 10.55

NONS 12.97 1015330002 13.97 13 1500 4435
SIEM 1115.35 1131070022 1174.05 1115.35 691 1775
UDPL 15.3 0934290033 16.3 16.5
1983
ZIL 39.9 0939190030 42 41.05 2362 6939

Share/Bookmark

No comments:

Post a Comment