Friday, August 27, 2010

KSE EOD Data

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 81 85.05 76.95 84.2 2,698
AACIL 3.19 3.64 3.12 3.25 19,011
ABL 52.39 52.85 50.02 51.08 66,809
ABL-CAUG 52.39 0 0 51.06 0
ABL-CAUGW4 52.39 0 0 51.06 0
ABL-COCT 53.9 0 0 52.54 0
ABL-CSEP 53.06 0 0 51.71 0
ABOT 79.51 80.01 80 80 1,235
ACPL 65.99 69.28 65 67.17 33,800
AGIC 10.25 10.25 10.25 10.25 5
AGL 22.45 23.48 21.56 23.44 4,556
AGSML 4.6 4 3.76 3.95 5
AGTL 216.96 218 210.51 213.87 1,701
AHBL 2.88 2.95 2.71 2.91 36,576
AHI 17 18 16.26 16.27 201,873
AHL 28.39 29.7 27.91 29.11 77,443
AHSL 23.71 23.92 23.45 23.58 1,102,603
AICL 67.89 67.7 65.76 66.25 216,245
AICL-AUG 68.88 67 65.44 66.21 50,000
AICL-CAUG 67.89 0 0 66.22 0
AICL-CAUGW4 67.89 0 0 66.22 0
AICL-COCT 69.85 0 0 68.14 0
AICL-CSEP 68.76 0 0 67.07 0
AICL-SEP 68.18 66.5 64.9 65.69 31,000
AKBL 14.33 14.68 14.18 14.21 29,930
AKBL-CAUG 14.33 0 0 14.2 0
AKBL-CAUGW4 14.33 0 0 14.2 0
AKBL-COCT 14.74 0 0 14.62 0
AKBL-CSEP 14.51 0 0 14.39 0
AKDCL 33.37 32.21 31.71 31.74 5,974
ALQT 6 5 5 5 0
AMMF 6.7 6.7 6.5 6.6 3,105
AMTEX 18.96 19.24 17.96 17.96 292,366
AMZV 0.73 0.94 0.62 0.68 11,902
ANL 9.87 9.99 9.65 9.78 371,684
ANL-AUG 9.89 9.9 9.4 9.78 356,500
ANL-CAUG 9.87 0 0 9.78 0
ANL-CAUGW4 9.87 0 0 9.78 0
ANL-COCT 10.16 0 0 10.06 0
ANL-CSEP 10 0 0 9.9 0
ANL-SEP 9.84 9.9 9.65 9.8 173,500
APL 303.66 304.5 299.02 302.11 34,835
ATBA 189.33 194.25 180.01 186.28 27,556
ATBL 1.95 2 1.9 2 6,385
ATIL 28.97 29 28.88 29 1,800
ATLH 96.6 101 92 99 546
ATRL 79.86 81.35 79.1 79.85 225,452
ATRL-CAUG 79.86 0 0 79.81 0
ATRL-CAUGW4 79.86 0 0 79.81 0
ATRL-COCT 82.17 0 0 82.13 0
ATRL-CSEP 80.89 0 0 80.84 0
AZTM 1.58 2.58 2.58 2.58 5
BAFL 8.21 8.4 8.05 8.09 509,137
BAFL-AUG 8.27 8.29 8.1 8.2 202,000
BAFL-CAUG 8.21 0 0 8.09 0
BAFL-CAUGW4 8.21 0 0 8.09 0
BAFL-COCT 8.45 0 0 8.32 0
BAFL-CSEP 8.32 0 0 8.19 0
BAHL 29.52 30 29.4 29.62 6,507
BAPL 10.69 11.69 11 11.01 43
BATA 500 500 500 500 1
BAWS 1.02 1.1 1.1 1.1 3,000
BCL 40.3 40.3 40.3 40.3 800
BERG 16.37 16.99 15.42 16.96 21
BFMOD 3.67 3.68 3.68 3.68 0
BILF 0.88 1.1 1.1 1.1 1
BIPL 3 3.01 2.8 2.9 16,344
BNWM 8.57 9.48 9 9 330
BOC 68.22 68.2 68 68 1,675
BOK 3.25 3.2 3.11 3.2 1,386
BOP 7.7 7.75 7.6 7.7 189,678
BOP-AUG 7.7 7.7 7.7 7.7 500
BOP-SEP 7.8 0 0 7.8 0
BRR 1.29 1.14 1.05 1.14 115,218
BTL 48.9 46.46 46.46 46.46 0
BWCL 15.4 16.4 16.4 16.4 50
BYCO 10.04 10.4 10.01 10.06 583,515
CENI 10.83 10.9 10.75 10.85 1,500
CEPB 19.34 20 19.1 19.51 72,944
CFL 10.66 11.65 11.65 11.65 1
CHBL 3.16 3.37 3.2 3.22 1,006
CHCC 11.02 11.55 10.3 11.5 3,096
CICL 49.26 50.95 49.1 49.1 152
CJPL 1.08 1.65 0.96 1 3
CML 3.04 3.45 3.09 3.09 1
COLG 640 670 625.01 670 7
CPL 160.01 163.85 162.38 162.38 3
CPSL 45.11 47 43.5 43.57 30,621
CSAP 25.31 26 25.26 25.99 2,701
CSIL 4.99 5.87 5.87 5.87 1
CSM 0.51 0.54 0.42 0.42 3
CSMD 6.49 6.98 5.55 6.26 13,000
CSUML 3.01 3.2 3.2 3.2 999
DADX 22.83 23.97 22.21 23.01 703
DAWH 157.96 159.5 157.01 159 202
DBCI 1.7 1.83 1.62 1.62 6,001
DCH 2.25 2.98 2 2.19 16,779
DCL 1.5 1.58 1.48 1.5 34,503
DCM 1.48 1.68 1.68 1.68 1
DFML 1.45 1.8 1.41 1.49 8,605
DGKC 24.27 24.4 24 24.1 1,424,230
DGKC-AUG 24.2 24.32 24 24.1 140,000
DGKC-CAUG 24.27 0 0 24.09 0
DGKC-CAUGW4 24.27 0 0 24.09 0
DGKC-COCT 24.97 0 0 24.79 0
DGKC-CSEP 24.58 0 0 24.4 0
DGKC-SEP 24.47 24.49 24.2 24.31 109,500
DIIL 17.9 18.8 16.9 18.52 122
DINT 25.24 24.8 24 24 1,001
DLL 42.12 44 41.16 42.75 2,093
DOL 4.2 4.06 4.05 4.05 14,882
DSFL 1.5 1.54 1.45 1.5 437,917
DSIL 1.82 1.94 1.61 1.84 25,507
DSL 2.17 2.2 2.01 2.02 2,748
DWSM 1.49 1.8 1.21 1.49 8,095
DYNO 11.98 11.75 11.75 11.75 1
ECOP 2.13 2.15 2 2 21,003
EFUG 39.45 39.5 38.62 39.5 700
EFUL 66.3 63.99 62.99 63.22 793
ELSM 22.5 22.4 22.4 22.4 0
EMCO 3.64 3.6 2.75 3.18 10,022
ENGRO 168.94 170.69 168.2 169.4 434,608
ENGRO-AUG 168.95 170.26 167.95 169.58 249,000
ENGRO-CAUG 168.94 0 0 169.32 0
ENGRO-CAUGW4 168.94 0 0 169.32 0
ENGRO-COCT 173.82 0 0 174.23 0
ENGRO-CSEP 171.11 0 0 171.51 0
ENGRO-SEP 167.09 168 166.75 166.98 142,500
EPCL 11.52 11.61 11.43 11.6 76,283
EPCL-CAUG 11.52 0 0 11.59 0
EPCL-CAUGW4 11.52 0 0 11.59 0
EPCL-COCT 11.85 0 0 11.93 0
EPCL-CSEP 11.67 0 0 11.74 0
FABL 13.85 14 13.53 13.98 295,456
FATIMA 9.44 9.78 9.31 9.56 148,735
FCCL 5 5.05 4.92 4.93 51,694
FCONM 2.16 2.24 2.24 2.24 5
FCSC 4.35 4.5 3.71 4.38 10
FDIBL 1.48 1.7 1.4 1.4 279
FDMF 1.5 1.67 1.5 1.5 27,747
FECM 2.4 2.6 2.6 2.6 381
FECS 29.08 30.5 30.45 30.45 1
FEM 1.1 1.09 1 1 23,160
FEROZ 103.4 101.01 100.1 101.01 260
FFBL 27.54 27.6 27.16 27.46 295,630
FFBL-AUG 27.5 27.4 27.2 27.25 80,000
FFBL-CAUG 27.54 0 0 27.45 0
FFBL-CAUGW4 27.54 0 0 27.45 0
FFBL-COCT 28.34 0 0 28.24 0
FFBL-CSEP 27.89 0 0 27.8 0
FFBL-SEP 26.61 26.5 26.5 26.5 500
FFC 105.17 105.5 103 103.68 738,486
FFC-AUGB 105.22 0 0 103.68 0
FFC-CAUG 108.67 0 0 103.63 0
FFC-CAUGW4 105.17 0 0 103.63 0
FFC-COCT 111.81 0 0 106.64 0
FFC-CSEP 110.07 0 0 104.97 0
FFC-SEP 105.63 0 0 105.02 0
FFLM 1.48 1.47 1.47 1.47 0
FHAM 7.01 7.09 6.52 6.96 25,410
FLYNG 1.88 2.08 1.81 1.87 11,536
FNEL 9.25 8.25 8.25 8.25 2
FPJM 1.24 1.39 1.39 1.39 5
FPRM 6.9 7 7 7 1,000
FRCL 2.75 2.9 2.9 2.9 30,350
FRSM 17.85 17.1 16.9 16.94 538
FTSM 6.99 5.99 5.99 5.99 0
GAIL 4.2 4.3 4 4.3 736
GASF 2.76 2.9 2.85 2.9 3,001
GATI 39.49 40.89 40.15 40.18 150
GENP 0.94 1.05 0.75 0.98 10
GFIL 3 2 2 2 499
GGL 8.34 8.5 8.25 8.25 5,930
GHNI 15.78 16.78 16 16.37 43,374
GHNL 4.84 5.5 5.15 5.2 14,507
GLAXO 72.71 74 73 73.65 1,700
GRAYS 63.5 64.9 60.36 60.51 773
GRYL 2.75 1.75 1.75 1.75 59
GTYR 23.95 24.84 23 24.27 18,487
GUSM 5.95 5.15 5.15 5.15 1
GVGL 35.17 36.8 36.8 36.8 10
GWLC 5.49 5.95 5 5.93 51
HABSM 25.79 26 25.85 25.85 11,210
HADC 0.9 1.2 0.95 1 8
HAL 14.17 15 13.3 13.52 3,250
HBL 94.3 95.24 93.1 95 31,618
HBL-CAUG 94.3 0 0 94.96 0
HBL-CAUGW4 94.3 0 0 94.96 0
HBL-COCT 97.03 0 0 97.71 0
HBL-CSEP 95.51 0 0 96.18 0
HCAR 11.5 11.49 11 11 3,100
HICL 11.1 11.15 11.15 11.15 500
HINO 125 125 118.75 124.71 93
HINOON 23.49 23.4 23.4 23.4 60
HIRAT 3.8 3.88 3.38 3.74 620,103
HMB 19.93 19.96 19.5 19.96 276
HSPI 14.01 14.01 14.01 14.01 10
HUBC 36.32 36.5 35.8 36.24 1,139,359
HUBC-AUG 36.34 36 36 36 2,000
HUBC-CAUG 36.32 0 0 36.22 0
HUBC-CAUGW4 36.32 0 0 36.22 0
HUBC-COCT 37.37 0 0 37.27 0
HUBC-CSEP 36.79 0 0 36.69 0
HUBC-SEP 34.3 0 0 34.21 0
HUSI 9.2 9.19 9.19 9.19 0
IBFL 36.82 37.9 37.9 37.9 100
IBLHL 7.92 8 7.99 7.99 1
ICCT 0.36 1 0.5 0.5 2
ICI 119.79 125.7 119.55 120.6 491,533
ICI-CAUG 119.79 0 0 120.54 0
ICI-CAUGW4 119.79 0 0 120.54 0
ICI-COCT 123.25 0 0 124.04 0
ICI-CSEP 121.33 0 0 122.1 0
ICIBL 0.64 0.74 0.56 0.56 5,543
IDRT 4 3.99 3 3.66 4
IDSM 2.85 3.85 3.85 3.85 1
IDYM 227.54 225 225 225 0
IFSL 7.26 7.4 7 7 1,001
IGIBL 1.85 1.84 1.52 1.84 5,005
INDU 232.19 236.9 221 223.46 65,012
INIL 61.15 63.4 60.7 62.68 34,632
ISIL 69.88 73 66.43 72.61 3,222
JDMT 13 13 13 13 6
JDWS 61.53 64 61.1 61.68 1,493
JKSM 9.27 9.25 8.9 8.93 2,091
JOVC 3.99 4.04 3.8 3.91 141,316
JPGL 1.61 1.55 1.4 1.45 459,792
JSBL 2.16 2.3 2.21 2.23 139,114
JSCL 10.13 10.22 9.97 10.05 597,680
JSGCL 36.52 37.4 35.5 36.45 11
JSGF 3.2 3.23 3 3.23 24,611
JSIL 5.9 5.98 5.76 5.84 43,117
JSLCF 4.8 4.9 4.61 4.89 65,703
JSVFL 2.9 2.99 2.6 2.84 17,503
JVDC 63 64 64 64 10
KAPCO 41.02 42 41 41.5 61,660
KAPCO-CAUG 41.02 0 0 41.48 0
KAPCO-CAUGW4 41.02 0 0 41.48 0
KAPCO-COCT 42.21 0 0 42.68 0
KAPCO-CSEP 41.55 0 0 42.02 0
KASBB 2.54 2.7 2.49 2.49 29,600
KASBSL 4.02 4.35 3.5 3.91 2,705
KESC 2.09 2.4 2 2.03 244,569
KML 2.11 3.11 2.23 3.07 16,500
KOHC 6 6.22 6 6.1 31,623
KOHE 24.35 24.4 24.4 24.4 102
KOHS 7 6.8 6.8 6.8 0
KOHTM 0.47 1.45 1.45 1.45 1
KOIL 1.47 1.88 1.2 1.49 2,702
KSBP 85 83.9 82 82 1,100
KSTM 0.68 0.66 0.65 0.65 4,000
KTML 4.85 5.69 4.75 5.31 33,944
LAKST 195.99 197.99 191.02 194.15 3,754
LOTPTA 8.26 8.43 8.26 8.31 4,338,310
LPCL 2.88 2.89 2.8 2.84 303,678
LUCK 65.49 66.55 65.5 66.46 874,030
LUCK-AUG 65.55 66.75 65.3 66.56 79,500
LUCK-CAUG 65.49 0 0 66.43 0
LUCK-CAUGW4 65.49 0 0 66.43 0
LUCK-COCT 67.38 0 0 68.36 0
LUCK-CSEP 66.33 0 0 67.29 0
LUCK-SEP 65.85 66.9 64 66.77 21,000
MACFL 3.25 3.89 2.51 2.67 11
MARI 114.65 117.4 114.1 115.16 39,448
MCB 183.12 186.4 180.6 184.64 2,777,984
MCB-AUG 183.31 186.2 181 185.07 210,500
MCB-CAUG 183.12 0 0 184.56 0
MCB-CAUGW4 183.12 0 0 184.56 0
MCB-COCT 188.41 0 0 189.91 0
MCB-CSEP 185.47 0 0 186.93 0
MCB-SEP 179.77 181.4 177 180.34 224,000
MDTL 57 58 58 58 1
MEBL 15 15 14.47 14.56 101,780
MERIT 15.56 14.76 14.56 14.76 1,000
MFFL 67.9 69.89 69.89 69.89 1
MLCF 3.1 3.24 3.1 3.13 14,506
MLCFPS 4.5 5.5 4.5 4.5 2
MQTM 4.11 4.55 4.55 4.55 0
MRNS 53.11 53.89 53.6 53.6 3
MSOT 21.5 22 20.45 22 319
MTL 539.34 561.85 536.1 558.94 141,783
MUBT 1.45 1.44 1.44 1.44 0
MUKT 0.41 0.75 0.75 0.75 1
MUREB 88.7 88.38 88.38 88.38 9
MWMP 2.09 2.44 1.55 2.37 40,122
MYBL 2.05 2.13 2 2.03 27,597
MZSM 5 5.4 4.8 4.88 16,301
NAGC 14.1 13.99 13.99 13.99 0
NATF 52.5 53.95 53.95 53.95 160
NBF 3.1 3.3 3.3 3.3 4
NBP 61.61 62.24 60.85 61.21 564,179
NBP-AUG 61.78 61.79 61 61.22 163,000
NBP-CAUG 61.61 0 0 61.18 0
NBP-CAUGW4 61.61 0 0 61.18 0
NBP-COCT 63.39 0 0 62.96 0
NBP-CSEP 62.4 0 0 61.97 0
NBP-SEP 62.01 62.05 61.2 61.71 184,000
NCL 16.12 16.3 16.05 16.25 93,609
NCL-SEP 16.33 0 0 16.46 0
NCPL 9.75 9.75 9.65 9.73 600
NESTLE 1786 1875 1715.05 1818 24
NETSOL 19.24 19.58 18.6 18.7 174,762
NETSOL-AUG 19.25 0 0 18.7 0
NETSOL-CAUG 19.24 0 0 18.69 0
NETSOL-CAUG4 19.24 0 0 18.69 0
NETSOL-COCT 19.8 0 0 19.23 0
NETSOL-CSEP 19.49 0 0 18.93 0
NETSOL-SEP 19.5 0 0 18.94 0
NIB 2.81 2.95 2.74 2.78 339,286
NICL 1.41 1.48 1.33 1.46 35,553
NJICL 56.49 55 53.76 54.96 103
NJLIC 38.15 38 38 38 0
NMBL 0.87 1.46 1.37 1.4 5
NML 43.19 43.4 42.5 42.73 404,504
NML-AUG 43.19 43.2 42.4 42.85 205,500
NML-CAUG 43.19 0 0 42.71 0
NML-CAUGW4 43.19 0 0 42.71 0
NML-COCT 44.44 0 0 43.95 0
NML-CSEP 43.74 0 0 43.26 0
NML-SEP 43.5 43.49 42.91 43.1 71,000
NOPK 24.74 25.8 23.96 24.59 1,442
NPL 9.65 9.8 9.65 9.75 40,221
NRL 192.48 196.49 190 195.86 175,384
OGDC 137.66 138.38 136.6 137.82 1,643,146
OGDC-AUG 137.65 144 136.75 138.14 140,500
OGDC-CAUG 137.66 0 0 137.76 0
OGDC-CAUGW4 137.66 0 0 137.76 0
OGDC-COCT 141.64 0 0 141.75 0
OGDC-CSEP 139.43 0 0 139.53 0
OGDC-SEP 134.71 135.4 133.5 134.76 130,000
OLPL 4 4.38 4 4.03 1,399
PACE 2.57 2.65 2.5 2.53 68,764
PAEL 12.96 13.84 13 13.63 363,518
PAKD 117.5 116.9 111.63 111.87 1,101
PAKL 2.33 2.33 2.33 2.33 1,500
PAKRI 14.55 14.9 14.45 14.54 617,334
PAKT 112 111 110 110 500
PASL 1.6 1.7 1.45 1.62 17,863
PECO 300 299.99 299.99 299.99 0
PEF 4.65 4.65 4.52 4.65 35,841
PGCL 19 18.16 18 18.03 725
PGF 8 8.1 8 8.04 53,668
PHDL 72 74 68.4 73.07 7
PIAA 2.16 2.4 2.11 2.17 16,014
PICT 74.62 76 75 75.67 1,102
PIF 4.24 4.3 4.13 4.14 31,407
PIL 2.05 2.35 2.1 2.1 551
PINL 8.27 8.9 8.11 8.13 1,005
PIOC 7.21 7.55 7.15 7.5 46,350
PKGS 110.75 113 107.03 111.82 1,662
PMI 0.89 0.9 0.8 0.8 219
PNSC 37.8 39.15 38.25 38.98 9,594
POL 214.84 217 214.75 216.48 187,683
POL-AUG 214.79 216.7 214.32 216.41 66,000
POL-CAUG 214.84 0 0 216.38 0
POL-CAUGW4 214.84 0 0 216.38 0
POL-COCT 221.05 0 0 222.66 0
POL-CSEP 217.6 0 0 219.17 0
POL-SEP 215.34 216.99 214.5 216.56 58,500
PPFL 9.15 9.2 9.07 9.09 54,005
PPL 201.23 202.75 201.2 202.45 583,155
PPL-AUG 201.14 202.6 201 202.35 77,000
PPL-CAUG 201.23 0 0 202.36 0
PPL-CAUGW4 201.23 0 0 202.36 0
PPL-COCT 207.05 0 0 208.23 0
PPL-CSEP 203.82 0 0 204.97 0
PPL-SEP 166.08 167.48 166.48 166.9 20,000
PPP 48.78 50 50 50 1
PRL 56.55 57.45 55.17 55.24 2,570
PRWM 19.68 20.45 20.43 20.45 1,212
PSMC 76.99 77.99 76.15 77.07 2
PSO 240.35 241.8 236.01 237.5 662,000
PSO-AUG 240.33 241 237.51 237.93 108,500
PSO-SEP 237.61 239.99 234.25 235.45 89,500
PTC 17.96 18.1 17.32 17.77 979,883
PTC-AUG 17.98 0 0 17.77 0
PTC-CAUG 17.96 0 0 17.76 0
PTC-CAUGW4 17.96 0 0 17.76 0
PTC-COCT 18.48 0 0 18.28 0
PTC-CSEP 18.19 0 0 17.99 0
PTC-SEP 18.2 18 18 18 25,000
PTEC 2.9 3.2 2.9 2.9 1
QUET 49.68 47.2 47.2 47.2 2
QUICE 1.9 1.85 1.84 1.85 12,500
RAVT 2.28 2.3 2 2.11 189,241
RBS 8.37 8.4 8 8.18 6,012
RMPL 1498.24 1441.76 1440 1441.01 7
SAIF 2.99 3.98 3.34 3.34 6
SANSM 13.9 13.6 12.9 13.6 95
SAZEW 25.52 26 25.99 25.99 2,000
SBL 1.9 1.94 1.85 1.9 4,007
SCBPL 6.48 6.6 6.5 6.5 2,500
SCM 9.05 9.4 9.2 9.25 146
SEARL 57 58 57.01 57.02 3,650
SEPCO 2.58 2.75 2.46 2.65 257,834
SEPL 39.3 39.55 39.01 39.21 612
SFL 91.5 96.07 96.07 96.07 0
SGLL 28.75 29.05 27.32 29 5,837
SGML 3.25 3.8 3.75 3.75 1
SGMLPS 9.29 8.29 8.29 8.29 0
SHCI 2.4 2.45 2.01 2.19 7,504
SHEL 193.55 194.9 192.01 193.69 1,251
SHFA 32.2 33.5 30.6 30.6 111
SHSML 8.61 9 8.25 8.98 1,778
SHTM 0.89 1.25 1.24 1.24 10
SIEM 1091.67 1090 1080.01 1086.25 8
SILK 2.84 2.92 2.8 2.87 1,317,434
SING 19.7 20.7 20.5 20.52 36
SITC 117 116.5 115 116.5 202
SLYT 3.33 3.88 3.88 3.88 1
SMCPL 6.98 7.18 6.99 6.99 1
SMTM 5.47 6.44 6.44 6.44 1
SNAI 31 32 30 30 505
SNBL 6.38 6.49 5.46 6.18 10,204
SNGP 26.51 27 26.92 26.97 36,400
SPL 8.6 8.8 8.46 8.64 2,502
SRVI 205.28 209 200 205.1 3,139
SSGC 18.4 19.4 18.71 19.28 1,745,770
SSIC 6.99 7.2 7.15 7.15 2,000
SSOM 2.95 2.7 2.7 2.7 500
STCL 9 9 8.99 9 1,000
STJT 15.98 16.25 16.25 16.25 100
STML 15 15.05 15.05 15.05 0
STPL 8.89 8.71 8.71 8.71 5
SURC 31.01 31 31 31 6,000
TELE 2.29 2.37 2.15 2.19 262,653
TGL 15.75 15.73 15.25 15.25 2,000
THALL 99.97 100.97 99 100.04 4,681
THCCL 20.81 21.8 19.81 21.44 2,551
TREET 39.97 41.25 39.55 39.71 48,993
TRG 3.2 3.34 3.2 3.22 405,101
TRIBL 2.5 2.41 2.41 2.41 15
TRIPF 95 96 94 94 1,713
TSMF 1.94 1.9 1.9 1.9 0
TSML 29.5 30.95 28.03 30.51 70,046
TSPL 0.84 1.09 0.7 0.7 5,001
UBL 54.64 55.25 54.01 54.54 902,645
UBL-AUGB 54.67 0 0 54.54 0
UBL-CAUG 54.64 0 0 54.51 0
UBL-CAUGW4 54.64 0 0 54.51 0
UBL-COCT 56.22 0 0 56.1 0
UBL-CSEP 55.34 0 0 55.22 0
UBL-SEP 55.37 55 55 55 1,000
ULEVER 3999.03 4087.99 3951 4042.33 3
WAHN 43.4 42.6 41.6 42.6 520
WTCL 3.98 4.09 3.8 3.9 53,559
WTL 2.62 2.66 2.35 2.49 1,189,582
WYETH 955 983.5 983.5 983.5 1
YOUW 1.3 1.11 1.09 1.1 2,500
ZTL 2.22 3.2 1.8 3.18 5

Share/Bookmark

No comments:

Post a Comment