Monday, August 30, 2010

KSE Daily Price Data

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 84.2 88 88 88 104
AACIL 3.25 3.11 3 3.11 3
AASM 30.35 31 31 31 100
ABL 51.08 51.99 50.02 50.26 3,666
ABL-COCT 52.54 0 0 51.67 0
ABL-CSEP 51.71 0 0 50.86 0
ABOT 80 80 78.6 79 505
ACPL 67.17 66.85 65.1 66.35 4,343
ADAMS 11.31 11.15 11.15 11.15 500
ADMM 19.01 18.9 18.2 18.38 402
ADOS 20.46 20.83 20.83 20.83 10
AGIC 10.25 10.25 10.25 10.25 1
AGIL 68.99 67.25 66.01 66.96 510
AGL 23.44 23.65 22.5 22.51 2,401
AGSML 3.95 4.95 3.5 4.89 207
AGTL 213.87 219.49 215 215.73 5,286
AHBL 2.91 2.9 2.7 2.7 40,630
AHI 16.27 17 16.1 16.12 105,927
AHL 29.11 29.55 27.66 27.7 112,249
AHSL 23.58 23.65 22.41 22.41 1,867,569
AICL 66.25 67.25 64 64.1 156,436
AICL-CNOV 68.14 68.14 68.14 66.72 0
AICL-COCT 68.14 0 0 65.9 0
AICL-CSEP 67.07 0 0 64.87 0
AICL-CSEPW1 66.22 66.22 66.22 64.25 0
AICL-SEP 65.69 66.95 64.1 64.11 57,500
AKBL 14.21 14.3 14 14.04 135,674
AKBL-CNOV 14.62 14.62 14.62 14.61 0
AKBL-COCT 14.62 0 0 14.43 0
AKBL-CSEP 14.39 0 0 14.21 0
AKBL-CSEPW1 14.2 14.2 14.2 14.07 0
AKDCL 31.74 31.76 30.16 30.16 34,697
ALICO 19 18.99 18.99 18.99 200
ALTN 8.57 9.5 9.5 9.5 0
AMMF 6.6 6.69 6.35 6.48 1,055
AMTEX 17.96 18.8 17.13 18.33 912,136
AMZV 0.68 0.7 0.56 0.65 6,264
ANL 9.78 9.93 8.8 9 1,032,206
ANL-CNOV 10.06 10.06 10.06 9.37 0
ANL-COCT 10.06 0 0 9.25 0
ANL-CSEP 9.9 0 0 9.11 0
ANL-CSEPW1 9.78 9.78 9.78 9.02 0
ANL-SEP 9.8 9.99 8.81 9.05 203,500
ANSS 5 5 5 5 14,000
APL 302.11 304.9 302 303.41 55,379
ATBA 186.28 188.9 179.5 179.73 6,921
ATBL 2 1.91 1.61 1.66 54,627
ATEL 17.25 17.24 17.24 17.24 0
ATIL 29 29 27.64 28.5 5,935
ATRL 79.85 81 76.2 77.44 330,195
ATRL-CNOV 82.13 82.13 82.13 80.61 0
ATRL-COCT 82.13 0 0 79.61 0
ATRL-CSEP 80.84 0 0 78.37 0
ATRL-CSEPW1 79.81 79.81 79.81 77.62 0
AZAMT 1.75 1.8 1.8 1.8 1,000
BAFL 8.09 8.24 7.32 7.98 690,134
BAFL-CNOV 8.32 8.32 8.32 8.31 0
BAFL-COCT 8.32 0 0 8.2 0
BAFL-CSEP 8.19 0 0 8.08 0
BAFL-CSEPW1 8.09 8.09 8.09 8 0
BAFS 55.1 55.15 55.15 55.15 1,000
BAHL 29.62 30 29.31 29.78 58,610
BAHL-CNOV 29.62 29.62 29.62 31 0
BAHL-CSEPW1 29.62 29.62 29.62 29.85 0
BAPL 11.01 11.5 11.48 11.48 2
BATA 500 500 495 498.41 76
BCL 40.3 40.5 40.3 40.5 700
BERG 16.96 17.89 16.06 16.25 14,404
BIFO 36.5 36 36 36 0
BIPL 2.9 3 2.7 2.7 68,075
BOC 68 69 67.2 67.28 810
BOK 3.2 3.25 3.23 3.24 16,126
BOP 7.7 7.82 7.62 7.68 358,762
BOP-SEP 7.8 0 0 7.78 0
BROT 0.58 0.65 0.65 0.65 15
BTL 46.46 45.25 45.25 45.25 0
BWCL 16.4 17.4 16.4 17.4 190
BYCO 10.06 10.2 9.84 9.9 339,766
CENI 10.85 10.79 10.79 10.79 0
CEPB 19.51 19.95 18.6 18.93 171,294
CFL 11.65 12.6 12.6 12.6 1
CHAS 10.31 11.31 9.5 10.5 10
CHBL 3.22 3.47 3.02 3.05 8,124
CHCC 11.5 12 10.55 10.63 5,002
CICL 49.1 51.45 48.05 49.03 735
CJPL 1 1 0.9 0.9 5,100
CLOV 40.6 38.57 38.57 38.57 10
CML 3.09 3.2 2.6 2.85 5,003
COLG 670 670.01 636.51 644.2 407
CPL 162.38 160 154.27 157.9 3,365
CPMFI 1.99 1.51 1.51 1.51 1
CPSL 43.57 44.25 42 43.14 34,081
CSAP 25.99 25.98 25.98 25.98 0
CSIL 5.87 5.85 5.85 5.85 0
CSM 0.42 0.58 0.16 0.5 12,547
CWSM 1.3 1.25 1.25 1.25 150
DADX 23.01 22.12 22.12 22.12 3
DAWH 159 159.25 157.04 158.31 3,884
DBCI 1.62 1.84 1.7 1.7 11,899
DCH 2.19 2.28 2.05 2.07 32,522
DCL 1.5 1.57 1.45 1.45 73,715
DEL 2.05 2.44 2.05 2.16 7
DFML 1.49 1.79 1.16 1.39 84,644
DFSM 3 3.01 3.01 3.01 501
DGKC 24.1 24.18 23.02 23.22 1,822,482
DGKC-CNOV 24.79 24.79 24.79 24.17 0
DGKC-COCT 24.79 0 0 23.87 0
DGKC-CSEP 24.4 0 0 23.5 0
DGKC-CSEPW1 24.09 24.09 24.09 23.27 0
DGKC-SEP 24.31 24.4 23.2 23.49 130,000
DIIL 18.52 17.52 17.52 17.52 0
DINT 24 24.75 24.75 24.75 1,000
DLL 42.75 42 40.62 41.99 1,670
DNCC 2.13 1.99 1.66 1.84 2,624
DOL 4.05 4.1 4.01 4.05 43,549
DSFL 1.5 1.5 1.42 1.45 300,745
DSIL 1.84 1.88 1.66 1.69 143,005
DSL 2.02 2.18 2 2.09 5,508
ECOP 2 2.1 2.05 2.05 7,998
EFUG 39.5 41 37.53 37.53 14,312
EFUL 63.22 60.5 60.06 60.06 1,013
EMCO 3.18 3.55 3.55 3.55 1
ENGRO 169.4 170.1 165.6 166.09 374,191
ENGRO-CNOV 174.23 174.23 174.23 172.89 0
ENGRO-COCT 174.23 0 0 170.75 0
ENGRO-CSEP 171.51 0 0 168.08 0
ENGRO-CSEPW1 169.32 169.32 169.32 166.47 0
ENGRO-SEP 166.98 167.5 164 164.79 93,000
EPCL 11.6 11.59 11.15 11.37 255,482
EPCL-COCT 11.93 0 0 11.69 0
EPCL-CSEP 11.74 0 0 11.51 0
ESBL 2.99 2.95 2.95 2.95 0
ETNL 22.35 22.75 22.65 22.65 500
EWLA 2.5 2.55 2.55 2.55 2,000
FABL 13.98 13.71 13.02 13.58 25,650
FASM 26.76 25.55 25.55 25.55 500
FATIMA 9.56 9.9 9.25 9.35 128,368
FCCL 4.93 5 4.82 4.85 138,660
FCIBL 2.88 2.97 2.89 2.89 1
FCSC 4.38 4.3 3.9 4.13 1,070
FDIBL 1.4 1.45 1.17 1.39 19,004
FDMF 1.5 1.69 1.5 1.69 2,527
FECS 30.45 31.97 31.9 31.9 1
FECTC 5.7 5.69 5.69 5.69 0
FEM 1 1.09 0.85 0.88 82,887
FEROZ 101.01 106.06 100 106.06 407,479
FFBL 27.46 27.92 27.32 27.76 392,596
FFBL-CNOV 28.24 28.24 28.24 28.9 0
FFBL-COCT 28.24 0 0 28.54 0
FFBL-CSEP 27.8 0 0 28.09 0
FFBL-CSEPW1 27.45 27.45 27.45 27.82 0
FFBL-SEP 26.5 0 0 26.8 0
FFC 103.68 104 103.01 103.5 109,438
FFC-CNOV 106.64 106.64 106.64 107.73 0
FFC-COCT 106.64 0 0 106.4 0
FFC-CSEP 104.97 0 0 104.74 0
FFC-CSEPW1 103.63 103.63 103.63 103.74 0
FFC-SEP 105.02 0 0 104.78 0
FFLM 1.47 1.45 1.45 1.45 20
FHAM 6.96 7.08 6.85 6.92 32,458
FIBLM 1.4 2 2 2 488
FLYNG 1.87 2.02 1.87 1.93 44,885
FNBM 7.85 7.79 7.79 7.79 0
FNEL 8.25 9 7.25 9 56
FPJM 1.39 1.33 1.33 1.33 0
FRCL 2.9 2.9 2.9 2.9 2
FRSM 16.94 16.9 16.9 16.9 224
FZTM 336.42 353.24 319.6 351 429
GADT 34.1 35.4 33.8 35.24 9,692
GAIL 4.3 4.48 4 4.48 1,998
GASF 2.9 3.1 2.81 2.85 16,003
GATI 40.18 40.18 40 40.18 100
GENP 0.98 1 0.75 0.8 4,517
GGL 8.25 8.8 8 8.03 19,002
GHGL 55.1 56 55.5 55.6 6,000
GHNI 16.37 16.94 15.37 15.44 21,054
GHNL 5.2 5.36 4.85 4.88 504
GLAT 10.8 9.8 9.8 9.8 0
GLAXO 73.65 71.89 69.97 69.97 10,623
GRYL 1.75 2.5 1.14 1.14 84
GTYR 24.27 24.99 23.51 23.67 1,608
GUSM 5.15 5.01 5.01 5.01 100
GUTM 21 22 22 22 1
GWLC 5.93 5.99 5.99 5.99 1
HABSM 25.85 26.1 25.9 25.9 8,565
HADC 1 1 0.86 0.97 7
HAJT 0.5 0.5 0.5 0.5 15,000
HAL 13.52 14.25 14.04 14.04 205
HBL 95 95.3 93.5 93.89 40,256
HBL-COCT 97.71 0 0 96.52 0
HBL-CSEP 96.18 0 0 95.01 0
HCAR 11 10.8 10.05 10.8 5,501
HINO 124.71 125.24 119.05 119.05 102
HINOON 23.4 23.55 23.05 23.55 891
HIRAT 3.74 3.8 3.5 3.58 623,605
HMB 19.96 19.25 19.12 19.19 538
HSPI 14.01 14.8 13.06 13.44 12,551
HUBC 36.24 36.35 35.92 36.07 203,124
HUBC-CNOV 37.27 37.27 37.27 37.55 0
HUBC-COCT 37.27 0 0 37.08 0
HUBC-CSEP 36.69 0 0 36.5 0
HUBC-CSEPW1 36.22 36.22 36.22 36.15 0
HUBC-SEP 34.21 0 0 34.02 0
HWQS 18.5 19.5 19.5 19.5 1
IBFL 37.9 37.99 36.01 36.51 4,355
IBLHL 7.99 7.32 7 7.32 13,492
ICI 120.6 122.75 119.62 120.7 271,082
ICI-COCT 124.04 0 0 124.08 0
ICI-CSEP 122.1 0 0 122.14 0
ICIBL 0.56 0.88 0.5 0.59 5,740
IDRT 3.66 3.66 3.66 3.66 1
IDYM 225 236.23 236.23 236.23 1
IFSL 7 8 7.02 7.91 48,214
IGIBL 1.84 1.84 1.63 1.84 5,571
IGIIL 71.2 69 67.7 68.83 5,036
INDU 223.46 228 212.29 215.29 77,220
INIL 62.68 64 62 62.57 69,682
ISIL 72.61 73 70 73 1,210
JDWS 61.68 61.5 60.1 61.5 689
JKSM 8.93 9.6 8.2 9.34 267
JOVC 3.91 4.05 3.7 3.75 124,119
JPGL 1.45 1.54 1.37 1.41 74,606
JSBL 2.23 2.29 2 2.06 239,602
JSCL 10.05 10.32 9.5 9.61 2,657,427
JSGCL 36.45 35.99 34.63 34.67 9,010
JSGF 3.23 3.19 2.73 3 1,304
JSIL 5.84 6.14 5.56 5.66 48,485
JSLCF 4.89 4.79 4.65 4.7 109,000
JSVFL 2.84 2.77 2.67 2.68 26,899
JVDC 64 64.5 64.5 64.5 1
KAPCO 41.5 42.5 41.01 42.07 109,221
KAPCO-CNOV 42.68 42.68 42.68 43.79 0
KAPCO-COCT 42.68 0 0 43.25 0
KAPCO-CSEP 42.02 0 0 42.57 0
KAPCO-CSEPW1 41.48 41.48 41.48 42.17 0
KASBB 2.49 2.98 2.24 2.24 13,507
KASBSL 3.91 4.48 3.66 3.7 1,005
KESC 2.03 2.35 2 2.03 221,899
KML 3.07 2.5 2.5 2.5 1
KOHC 6.1 6.22 6 6.01 49,409
KOHE 24.4 23.65 23.65 23.65 1
KOHP 5.37 4.81 4.81 4.81 5
KOHS 6.8 7.5 7.5 7.5 1
KOHTM 1.45 1.45 1.45 1.45 2,000
KOIL 1.49 1.59 1.31 1.43 6,587
KSTM 0.65 0.94 0.94 0.94 16
KTML 5.31 5.48 4.55 5.15 13,001
LAKST 194.15 196.99 191.01 195.5 31
LOTPTA 8.31 8.44 7.96 8.04 3,706,124
LPCL 2.84 2.93 2.73 2.8 428,999
LUCK 66.46 66.7 65.2 65.41 536,424
LUCK-CNOV 68.36 68.36 68.36 68.09 0
LUCK-COCT 68.36 0 0 67.24 0
LUCK-CSEP 67.29 0 0 66.19 0
LUCK-CSEPW1 66.43 66.43 66.43 65.56 0
LUCK-SEP 66.77 66.6 65.5 65.87 18,500
MACFL 2.67 3.59 2.21 2.22 4,001
MARI 115.16 116.9 112.8 113.69 22,584
MCB 184.64 186.8 181.1 182.57 1,174,150
MCB-CNOV 189.91 189.91 189.91 190.04 0
MCB-COCT 189.91 0 0 187.69 0
MCB-CSEP 186.93 0 0 184.75 0
MCB-CSEPW1 184.56 184.56 184.56 182.99 0
MCB-SEP 180.34 182.1 177.8 179.05 221,500
MDTL 58 57.9 57.9 57.9 0
MEBL 14.56 15.5 14.4 14.92 4,137
MERIT 14.76 14 14 14 1
MFFL 69.89 69.4 69.4 69.4 0
MIRKS 62.2 62.75 59.09 62.75 26
MLCF 3.13 3.16 3.03 3.05 147,264
MODAM 1.2 1.19 1.19 1.19 0
MOON 9.9 9.9 9.9 9.9 1
MQTM 4.55 3.75 3.75 3.75 1
MRNS 53.6 53.89 53.89 53.89 5
MSOT 22 22.75 20.9 20.9 1,350
MTIL 0.41 0.35 0.35 0.35 5,988
MTL 558.94 569.99 561 562.61 122,119
MUBD 3 4 3.8 3.8 500
MUKT 0.75 0.97 0.26 0.36 12,011
MUREB 88.38 92.5 89.5 89.5 11
MWMP 2.37 2.74 1.7 2.18 25,043
MYBL 2.03 2.05 1.95 1.95 27,009
MZSM 4.88 5.35 5.1 5.1 1
NAGC 13.99 13.3 13.25 13.28 2,500
NAKI 10.75 10.75 10.75 10.75 1
NATF 53.95 53.95 53.95 53.95 2,125
NBP 61.21 61.7 60.51 61.24 631,318
NBP-CNOV 62.96 62.96 62.96 63.75 0
NBP-COCT 62.96 0 0 62.96 0
NBP-CSEP 61.97 0 0 61.97 0
NBP-CSEPW1 61.18 61.18 61.18 61.38 0
NBP-SEP 61.71 61.9 60.86 61.57 162,000
NCL 16.25 16.3 15.25 15.25 862,012
NCL-SEP 16.46 16.1 16.1 16.1 2,500
NCPL 9.73 10.2 9.65 10.04 1,400
NESTLE 1818 1824.99 1765 1765 15
NETSOL 18.7 18.89 17.7 17.7 503,625
NETSOL-CNOV 19.23 19.23 19.23 18.42 0
NETSOL-COCT 19.23 0 0 18.2 0
NETSOL-CSEP 18.93 0 0 17.91 0
NETSOL-CSEP1 18.69 18.69 18.69 17.74 0
NETSOL-SEP 18.94 0 0 17.92 0
NIB 2.78 2.79 2.42 2.45 1,831,007
NICL 1.46 1.5 1.38 1.39 60,247
NJICL 54.96 55 52.22 54.5 1,550
NJLIC 38 39.8 36.1 39.17 11,184
NMBL 1.4 1.15 0.8 1.15 8,012
NML 42.73 42.99 40.81 41.16 668,760
NML-CNOV 43.95 43.95 43.95 42.84 0
NML-COCT 43.95 0 0 42.31 0
NML-CSEP 43.26 0 0 41.65 0
NML-CSEPW1 42.71 42.71 42.71 41.25 0
NML-SEP 43.1 43.1 41 41.22 174,500
NONS 11 11.99 10.4 11.99 510
NOPK 24.59 25.81 25 25.51 906
NPL 9.75 9.75 9.6 9.6 126,400
NPSM 19.19 19.19 19.19 19.19 5
NRL 195.86 199 191.05 196 227,281
OGDC 137.82 138.15 136.9 137.47 224,697
OGDC-CNOV 141.75 141.75 141.75 143.09 0
OGDC-COCT 141.75 0 0 141.33 0
OGDC-CSEP 139.53 0 0 139.11 0
OGDC-CSEPW1 137.76 137.76 137.76 137.79 0
OGDC-SEP 134.76 135.49 134 134.6 34,500
OLPL 4.03 4.34 4 4.15 13,253
PACE 2.53 2.58 2.36 2.4 219,392
PAEL 13.63 14 13.31 13.48 141,388
PAKD 111.87 116.5 115 115.99 352
PAKRI 14.54 14.73 14.1 14.18 213,147
PAKT 110 112 109 109 1,000
PASL 1.62 1.71 1.35 1.53 363,646
PCAL 55.17 55 55 55 2
PECO 299.99 298.99 298.99 298.99 0
PEF 4.65 4.6 4.3 4.32 39,502
PGCL 18.03 17.05 17.03 17.03 161
PGF 8.04 7.9 7.6 7.7 23,227
PHDL 73.07 74.99 74.99 74.99 1
PIAA 2.17 2.27 2.1 2.22 68,117
PICT 75.67 78.2 74.75 74.76 492
PIF 4.14 4.17 4.08 4.08 8,191
PIL 2.1 2.5 2.05 2.35 199
PINL 8.13 8.49 8.25 8.45 1,140
PIOC 7.5 7.65 7.21 7.21 4,600
PKGS 111.82 112.05 109.5 109.5 920
PMI 0.8 0.9 0.88 0.88 1
PMRS 39.69 39.69 39.69 39.69 2,000
PNGRS 5.6 5.25 5.25 5.25 907
PNSC 38.98 39.15 37.07 37.07 1,102
POAF 8.1 9.1 8.1 8.1 205
POL 216.48 218.25 215.4 215.83 177,290
POL-CNOV 222.66 222.66 222.66 224.66 0
POL-COCT 222.66 0 0 221.88 0
POL-CSEP 219.17 0 0 218.41 0
POL-CSEPW1 216.38 216.38 216.38 216.33 0
POL-SEP 216.56 218 215.5 216.48 42,000
PPFL 9.09 9.25 9.05 9.07 97,013
PPL 202.45 203.4 201 202.54 753,479
PPL-CNOV 208.23 208.23 208.23 210.83 0
PPL-COCT 208.23 0 0 208.22 0
PPL-CSEP 204.97 0 0 204.96 0
PPL-CSEPW1 202.36 202.36 202.36 203.01 0
PPL-SEP 166.9 166.57 165.5 166.27 23,000
PPP 50 51.6 47.52 50 3,002
PRL 55.24 55 52.48 52.93 4,462
PRWM 20.45 21.47 19.43 19.43 338
PSAF 6.28 6.2 6.02 6.02 1,902
PSMC 77.07 78.9 74.9 76.86 2,550
PSO 237.5 238.5 233.1 236.68 364,850
PSO-SEP 235.45 235 230.15 233.07 130,000
PTC 17.77 17.81 17.5 17.68 277,649
PTC-CNOV 18.28 18.28 18.28 18.4 0
PTC-COCT 18.28 0 0 18.18 0
PTC-CSEP 17.99 0 0 17.89 0
PTC-CSEPW1 17.76 17.76 17.76 17.72 0
PTC-SEP 18 0 0 17.9 0
PTEC 2.9 3.1 3.1 3.1 12
QUET 47.2 49.5 44.84 44.84 3
RAVT 2.11 2.18 1.91 1.97 304,235
RBS 8.18 8.39 7.6 7.97 5,323
RICL 6.2 6.1 6.1 6.1 100
RMPL 1441.01 1381 1368.97 1369 123
RUPL 31.35 32.75 32.75 32.75 5
SAIF 3.34 4.3 3.19 3.19 1
SALT 21.05 22.1 20.5 20.5 365
SANSM 13.6 14.5 13.85 14.5 1,120
SAPL 122.03 126.89 116.1 126.89 281
SAZEW 25.99 26 24.7 24.76 15,359
SBL 1.9 1.98 1.86 1.9 111,096
SCBPL 6.5 6.7 6.26 6.3 6,409
SCM 9.25 9.75 8.62 8.91 406
SEARL 57.02 57.9 57 57.26 1,075
SEL 21.1 21 20.15 21 5,284
SEPCO 2.65 2.68 2.45 2.46 23,762
SEPL 39.21 39.8 38.5 38.95 7,817
SERT 0.55 0.55 0.55 0.55 3,000
SFL 96.07 100.87 100.87 100.87 3
SGLL 29 30.39 29.2 29.21 6,257
SGML 3.75 3.26 3.25 3.26 200
SGMLPS 8.29 8.5 7.29 8.42 9,771
SHCI 2.19 2.45 2.45 2.45 1
SHEL 193.69 198 192.41 193.95 7,329
SHFA 30.6 32.12 32.12 32.12 10
SHSML 8.98 8.98 8.5 8.65 504
SHTM 1.24 1.2 1.2 1.2 0
SIEM 1086.25 1099.99 1099.99 1099.99 1
SILK 2.87 2.94 2.61 2.72 1,491,947
SING 20.52 21.5 21.5 21.5 19
SITC 116.5 115.11 115.11 115.11 200
SJTM 1.47 1.98 0.47 1.19 5
SLYT 3.88 3.7 2.92 3.6 223
SMCPL 6.99 5.99 5.99 5.99 5,000
SNAI 30 30.7 28.5 29.88 256
SNBL 6.18 6.3 6 6.08 27,020
SNGP 26.97 27.5 26.41 27.42 187,726
SPL 8.64 8.95 8.4 8.46 10,506
SPLC 0.62 0.62 0.62 0.62 525
SRVI 205.1 215.29 194.85 194.85 16,647
SSGC 19.28 20.09 19.25 20.03 350,992
SSIC 7.15 7.64 6.75 7.64 1,601
SSML 1.85 1.5 1.4 1.42 4,569
SSOM 2.7 2.51 2.51 2.51 1,000
STCL 9 9 8.1 9 107
STML 15.05 15.05 15.05 15.05 25
STPL 8.71 8.75 8.2 8.46 2,452
SURC 31 31 30 30 5,005
TATM 16 17 17 17 11
TELE 2.19 2.25 2.1 2.11 136,550
TGL 15.25 15.55 14.5 15 945
THALL 100.04 99 97 97.06 8,078
THCCL 21.44 20.99 20.5 20.99 2,244
TREET 39.71 40.49 37.73 37.76 40,057
TRG 3.22 3.25 3.04 3.14 653,348
TRIBL 2.41 2.26 2.25 2.26 25
TRIPF 94 94.9 91 94.9 101
TSMF 1.9 1.89 1.89 1.89 0
TSML 30.51 30.55 29.5 30.4 2,541
TSPL 0.7 0.99 0.85 0.85 3,001
UBL 54.54 54.99 53.05 54.19 32,688
UBL-CNOV 56.1 56.1 56.1 56.41 0
UBL-COCT 56.1 0 0 55.71 0
UBL-CSEP 55.22 0 0 54.84 0
UBL-CSEPW1 54.51 54.51 54.51 54.31 0
UBL-SEP 55 0 0 54.86 0
UDPL 16.98 16.98 16.98 16.98 1
ULEVER 4042.33 4024.98 3950 3971.8 22
UNIC 4.97 4.03 4.02 4.03 132
UPFL 950 960 940.01 950.24 50
WAHN 42.6 42.49 41.2 42.49 525
WTCL 3.9 4.3 3.85 4.14 467,557
WTL 2.49 2.55 2.3 2.45 2,041,458
WYETH 983.5 979 979 979 0
YOUW 1.1 1.31 1.11 1.31 502
ZIL 36 35.19 34.21 35.19 640
ZTL 3.18 2.95 2.2 2.2 2

Share/Bookmark

No comments:

Post a Comment