| For: July 23, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 4.77 | 4.7 | 4.52 | 4.64 | 2,000 |
| AATM | 1.24 | 2.09 | 2.09 | 2.09 | 8,500 |
| ABL | 68.97 | 69 | 68.8 | 69 | 11,000 |
| ABOT | 149.93 | 152 | 146 | 149.87 | 53,500 |
| ACPL | 90.42 | 91.5 | 90.5 | 91.45 | 2,000 |
| ADOS | 25.72 | 25.6 | 24.44 | 24.44 | 8,000 |
| AGIC | 9.04 | 9.25 | 9.25 | 9.04 | 1,000 |
| AGL | 13 | 13.87 | 13 | 13 | 5,500 |
| AHCL | 33.77 | 34.05 | 33.71 | 33.82 | 452,500 |
| AHCL-AUG | 33.89 | 34.26 | 34.2 | 34.24 | 57,000 |
| AHCL-CAUG | 34.38 | 0 | 0 | 34.42 | 0 |
| AHCL-CJUL | 33.86 | 0 | 0 | 33.89 | 0 |
| AHCL-CSEP | 34.8 | 0 | 0 | 34.83 | 0 |
| AHCL-JUL | 33.89 | 34.2 | 33.8 | 33.93 | 43,000 |
| AHL | 39.58 | 40.35 | 38.8 | 39.03 | 252,500 |
| AICL | 66.8 | 67.4 | 65.55 | 65.96 | 136,000 |
| AKBL | 15.72 | 15.84 | 15.4 | 15.54 | 493,000 |
| AKZO | 100.37 | 105.38 | 100.98 | 103.45 | 172,100 |
| ALNRS | 54.65 | 55.99 | 55.98 | 55.99 | 1,000 |
| AMBL | 11.97 | 12.5 | 11.75 | 12.39 | 11,000 |
| AMTEX | 1.91 | 1.99 | 1.85 | 1.87 | 30,500 |
| ANL | 6.58 | 6.75 | 6.48 | 6.56 | 885,500 |
| APL | 482.73 | 482.6 | 481 | 482.6 | 1,200 |
| ATBA | 221.58 | 222 | 221.7 | 221.7 | 700 |
| ATIL | 32.99 | 32.9 | 32.9 | 32.9 | 500 |
| ATRL | 125.29 | 126 | 123.75 | 124.26 | 158,100 |
| ATRL-AUG | 125.6 | 126.3 | 125.25 | 125.85 | 16,000 |
| ATRL-CAUG | 127.55 | 0 | 0 | 126.45 | 0 |
| ATRL-CJUL | 125.62 | 0 | 0 | 124.53 | 0 |
| ATRL-CSEP | 129.1 | 0 | 0 | 127.98 | 0 |
| ATRL-JUL | 125.6 | 126.21 | 124.01 | 124.55 | 60,500 |
| BAFL | 18.08 | 18.24 | 17.95 | 18 | 100,000 |
| BAFL-AUG | 18.17 | 18.6 | 18.2 | 18.23 | 14,000 |
| BAFL-CAUG | 18.41 | 0 | 0 | 18.32 | 0 |
| BAFL-CJUL | 18.13 | 0 | 0 | 18.04 | 0 |
| BAFL-CSEP | 18.63 | 0 | 0 | 18.54 | 0 |
| BAFL-JUL | 18.17 | 18.18 | 18 | 18.1 | 30,000 |
| BAHL | 29.45 | 29.6 | 29.26 | 29.27 | 41,000 |
| BAHL-CAUG | 29.98 | 0 | 0 | 29.79 | 0 |
| BAHL-CJUL | 29.53 | 0 | 0 | 29.33 | 0 |
| BAHL-CSEP | 30.35 | 0 | 0 | 30.15 | 0 |
| BAPL | 8.38 | 8.35 | 7.61 | 8 | 5,500 |
| BCML | 14.5 | 14.1 | 13.95 | 13.95 | 4,000 |
| BERG | 13.26 | 13.25 | 13.24 | 13.25 | 3,000 |
| BGL | 3.14 | 3.45 | 3.25 | 3.25 | 25,000 |
| BIPL | 9.6 | 9.9 | 9.55 | 9.58 | 24,500 |
| BNWM | 23.09 | 22.5 | 22.5 | 22.5 | 1,000 |
| BOK | 8.66 | 8.5 | 8.5 | 8.5 | 12,500 |
| BOP | 8.58 | 8.73 | 8.46 | 8.51 | 406,000 |
| BPBL | 6.65 | 6 | 6 | 6 | 0 |
| BPL | 46.74 | 45.9 | 45 | 45.24 | 10,500 |
| BYCO | 8.64 | 8.7 | 8.58 | 8.59 | 396,000 |
| CCM | 24.04 | 25.24 | 24 | 24 | 1,500 |
| CECL | 16.78 | 17.78 | 17.78 | 17.78 | 0 |
| CENI | 11.48 | 11.51 | 11.5 | 11.5 | 10,000 |
| CEPB | 20.02 | 20.19 | 19.65 | 19.65 | 1,500 |
| CHAS | 8.15 | 8.8 | 8.4 | 8.4 | 17,500 |
| CHCC | 35.37 | 36.4 | 34.9 | 34.96 | 731,000 |
| CML | 1.61 | 1.64 | 1.64 | 1.64 | 500 |
| CPL | 209.77 | 209 | 203.2 | 204.6 | 600 |
| CPPL | 32.14 | 32.01 | 31.02 | 31.18 | 16,500 |
| CSAP | 22.57 | 23.1 | 22.95 | 23.03 | 8,000 |
| CSIL | 4.08 | 4.85 | 3.55 | 4.22 | 14,500 |
| CSM | 1.07 | 1.07 | 0.94 | 1.07 | 9,000 |
| DAWH | 30.01 | 30.1 | 29.21 | 29.51 | 151,500 |
| DAWH-CJUL | 30.09 | 0 | 0 | 29.57 | 0 |
| DBCI | 2.17 | 2.29 | 2.12 | 2.12 | 21,500 |
| DCH | 2.3 | 2.49 | 2.31 | 2.32 | 59,500 |
| DCL | 4.08 | 4.09 | 4.02 | 4.05 | 213,500 |
| DEL | 1.73 | 1.73 | 1.71 | 1.71 | 5,000 |
| DFML | 2.18 | 2.21 | 2.1 | 2.18 | 74,500 |
| DFSM | 1.61 | 1.55 | 1.46 | 1.55 | 26,000 |
| DGKC | 44.98 | 45.1 | 44.6 | 44.78 | 1,012,000 |
| DGKC-AUG | 45.1 | 45.65 | 43 | 45.27 | 307,500 |
| DGKC-CAUG | 45.79 | 0 | 0 | 45.57 | 0 |
| DGKC-CJUL | 45.1 | 0 | 0 | 44.88 | 0 |
| DGKC-CSEP | 46.35 | 0 | 0 | 46.12 | 0 |
| DGKC-JUL | 45.1 | 45.15 | 44.75 | 44.91 | 783,500 |
| DMTM | 7.55 | 7.5 | 7.5 | 7.5 | 1,000 |
| DNCC | 2.56 | 2.4 | 2.4 | 2.4 | 500 |
| DOL | 3.96 | 4.55 | 3.75 | 4.34 | 1,488,500 |
| DSFL | 1.7 | 1.74 | 1.69 | 1.69 | 89,000 |
| DSIL | 1.43 | 1.58 | 1.45 | 1.45 | 11,000 |
| DSL | 2.44 | 2.5 | 2.38 | 2.46 | 3,000 |
| DSML | 5 | 5.5 | 5.5 | 5 | 500 |
| DWSM | 3 | 3.19 | 3.19 | 3.19 | 500 |
| EFOODS | 67.42 | 67.7 | 66.95 | 67.14 | 594,000 |
| EFUG | 72.06 | 73.5 | 72.02 | 73.5 | 3,500 |
| EFUL | 74.76 | 75.75 | 72.25 | 72.25 | 2,000 |
| ENGRO | 98.21 | 99.29 | 98.35 | 98.8 | 493,400 |
| ENGRO-AUG | 98.42 | 100.25 | 99 | 99.96 | 171,000 |
| ENGRO-CAUG | 99.99 | 0 | 0 | 100.54 | 0 |
| ENGRO-CJUL | 98.47 | 0 | 0 | 99.02 | 0 |
| ENGRO-CSEP | 101.2 | 0 | 0 | 101.76 | 0 |
| ENGRO-JUL | 98.42 | 99.4 | 98.51 | 98.97 | 265,500 |
| ENGROTFC | 99.3101 | 0 | 0 | 99.3101 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 9.71 | 9.92 | 9.7 | 9.72 | 64,000 |
| EWLA | 6 | 6 | 6 | 6 | 5,000 |
| EXIDE | 169.5 | 171 | 166.65 | 171 | 600 |
| FABL | 10.77 | 10.85 | 10.76 | 10.77 | 4,000 |
| FABLTFC | 101.25 | 0 | 0 | 101.25 | 0 |
| FATIMA | 24.88 | 25.1 | 24.63 | 24.71 | 834,000 |
| FCCL | 5.88 | 5.91 | 5.8 | 5.84 | 277,500 |
| FCIBL | 3 | 3 | 3 | 3 | 500 |
| FDIBL | 1.4 | 1.4 | 1.4 | 1.4 | 500 |
| FDMF | 4.23 | 4.15 | 4.12 | 4.12 | 20,000 |
| FECM | 3.5 | 3.5 | 3.3 | 3.49 | 27,000 |
| FECTC | 21.04 | 21 | 20.01 | 20.03 | 103,000 |
| FEM | 1.3 | 1.59 | 1.59 | 1.59 | 1,000 |
| FEROZ | 84.65 | 84 | 84 | 84 | 3,000 |
| FFBL | 38.87 | 39.03 | 38.7 | 38.98 | 569,500 |
| FFBL-AUG | 38.98 | 39.1 | 39.08 | 39.1 | 1,500 |
| FFBL-CAUG | 39.57 | 0 | 0 | 39.67 | 0 |
| FFBL-CJUL | 38.97 | 0 | 0 | 39.07 | 0 |
| FFBL-CSEP | 40.05 | 0 | 0 | 40.15 | 0 |
| FFBL-JUL | 38.98 | 39.08 | 38.76 | 39.05 | 35,500 |
| FFC | 117.05 | 118.7 | 117 | 118.16 | 1,726,400 |
| FFC-AUG | 117.32 | 119.59 | 118.3 | 119.2 | 260,000 |
| FFC-CAUG | 119.17 | 0 | 0 | 120.24 | 0 |
| FFC-CJUL | 117.36 | 0 | 0 | 118.42 | 0 |
| FFC-CSEP | 120.61 | 0 | 0 | 121.7 | 0 |
| FFC-JUL | 117.32 | 118.65 | 117.4 | 118.19 | 998,000 |
| FHAM | 8.3 | 8.3 | 8.3 | 8.3 | 2,000 |
| FHBM | 9.95 | 9.74 | 9.74 | 9.74 | 500 |
| FLYNG | 2.97 | 3.08 | 2.93 | 2.95 | 25,500 |
| FNEL | 5.72 | 5.69 | 4.9 | 5.69 | 3,000 |
| FUDLM | 7.45 | 8.35 | 7.5 | 7.5 | 5,000 |
| GASF | 5.44 | 5.5 | 5.45 | 5.5 | 11,000 |
| GATI | 93.45 | 88.79 | 88.79 | 88.79 | 500 |
| GENP | 1 | 0.99 | 0.91 | 0.96 | 35,500 |
| GGL | 10.5 | 10.5 | 10.3 | 10.3 | 6,500 |
| GHGL | 51.85 | 52.1 | 52.1 | 52.1 | 1,500 |
| GHNI | 8.92 | 8.8 | 8.8 | 8.8 | 3,000 |
| GHNL | 4.96 | 4.99 | 4.75 | 4.75 | 9,500 |
| GLAXO | 74.36 | 74.75 | 72.4 | 72.62 | 52,000 |
| GTYR | 23.08 | 23.35 | 23.24 | 23.25 | 3,500 |
| HABSM | 23.24 | 23.25 | 23.2 | 23.2 | 29,500 |
| HADC | 2 | 2.17 | 2 | 2 | 39,500 |
| HBL | 115.03 | 115 | 112.47 | 112.58 | 27,700 |
| HCAR | 17.46 | 17.74 | 16.7 | 17.03 | 167,500 |
| HICL | 11.45 | 12 | 11.39 | 11.65 | 16,500 |
| HINO | 83.5 | 82.5 | 79.33 | 79.87 | 5,000 |
| HIRAT | 9.51 | 10 | 10 | 10 | 1,000 |
| HMB | 18 | 18 | 18 | 18 | 7,000 |
| HSPI | 22.45 | 22.06 | 22 | 22.03 | 2,000 |
| HUBC | 43.31 | 43.5 | 43.25 | 43.48 | 477,000 |
| HUBC-AUG | 43.35 | 45.1 | 45.1 | 45.1 | 500 |
| HUBC-CAUG | 44.09 | 0 | 0 | 44.25 | 0 |
| HUBC-CJUL | 43.42 | 0 | 0 | 43.58 | 0 |
| HUBC-CSEP | 44.63 | 0 | 0 | 44.78 | 0 |
| HUBC-JUL | 43.35 | 43.48 | 43.25 | 43.48 | 2,500 |
| IBFL | 50.02 | 52.5 | 52.5 | 50.02 | 500 |
| ICI | 166.78 | 169 | 158.45 | 158.96 | 154,600 |
| ICIBL | 0.78 | 0.84 | 0.75 | 0.81 | 143,500 |
| IGIBL | 2.37 | 2.4 | 2.27 | 2.39 | 133,000 |
| INIL | 29.08 | 29 | 28.5 | 28.55 | 13,500 |
| ISL | 12.25 | 12.6 | 12.6 | 12.6 | 500 |
| JOPP | 11.85 | 12.85 | 11.55 | 12.83 | 13,000 |
| JPGL | 1.72 | 1.74 | 1.71 | 1.71 | 58,500 |
| JSBL | 5.4 | 5.4 | 5.31 | 5.32 | 370,500 |
| JSCL | 15.48 | 15.55 | 14.9 | 15.02 | 4,755,000 |
| JSGF | 8.16 | 8.4 | 8 | 8.08 | 47,500 |
| JSIL | 9.16 | 9.19 | 8.6 | 8.79 | 649,500 |
| JSVFL | 7.98 | 8 | 8 | 8 | 1,000 |
| JVDC | 90 | 91 | 91 | 91 | 1,000 |
| KAPCO | 44.99 | 44.87 | 44.75 | 44.8 | 69,500 |
| KAPCO-CAUG | 45.8 | 0 | 0 | 45.59 | 0 |
| KAPCO-CJUL | 45.11 | 0 | 0 | 44.9 | 0 |
| KASBB | 2.85 | 2.82 | 2.7 | 2.79 | 39,000 |
| KASBSL | 4.35 | 4.25 | 4.25 | 4.25 | 500 |
| KESC | 3.88 | 3.95 | 3.78 | 3.8 | 463,000 |
| KOHC | 50.09 | 50 | 49.3 | 49.98 | 34,000 |
| KOHE | 22 | 22.9 | 22.89 | 22.89 | 3,000 |
| KOHS | 4.1 | 5.1 | 4.55 | 4.55 | 5,500 |
| KSBP | 63 | 61.25 | 61 | 61.13 | 1,000 |
| LINDE | 128.63 | 130.5 | 127 | 130.47 | 7,500 |
| LOTPTA | 7.5 | 7.6 | 7.4 | 7.43 | 380,000 |
| LOTPTA-AUG | 7.52 | 7.6 | 7.5 | 7.56 | 5,000 |
| LOTPTA-JUL | 7.52 | 7.55 | 7.4 | 7.45 | 31,500 |
| LPCL | 4.8 | 4.85 | 4.7 | 4.73 | 343,000 |
| LUCK | 128.76 | 129 | 128.3 | 128.58 | 285,400 |
| LUCK-AUG | 129.07 | 129.9 | 129.1 | 129.51 | 238,000 |
| LUCK-CAUG | 131.09 | 0 | 0 | 130.84 | 0 |
| LUCK-CJUL | 129.1 | 0 | 0 | 128.86 | 0 |
| LUCK-CSEP | 132.68 | 0 | 0 | 132.43 | 0 |
| LUCK-JUL | 129.07 | 129.1 | 128.45 | 128.93 | 328,000 |
| MACFL | 19.98 | 20.97 | 20 | 20.59 | 115,000 |
| MARI | 95.69 | 96 | 96 | 96 | 1,000 |
| MBF | 11 | 11.1 | 11.1 | 11.1 | 10,000 |
| MCB | 188.03 | 190 | 187.8 | 188.43 | 100,200 |
| MCB-AUG | 187.82 | 190.2 | 188.5 | 189.14 | 163,500 |
| MCB-CAUG | 191.43 | 0 | 0 | 191.75 | 0 |
| MCB-CJUL | 188.53 | 0 | 0 | 188.84 | 0 |
| MCB-CSEP | 193.75 | 0 | 0 | 194.07 | 0 |
| MCB-JUL | 187.82 | 189.3 | 187.6 | 188.33 | 183,500 |
| MFTM | 1.4 | 1.19 | 1.19 | 1.19 | 1,000 |
| MLCF | 5.74 | 5.9 | 5.64 | 5.65 | 169,500 |
| MRNS | 41.81 | 41.5 | 41.5 | 41.5 | 500 |
| MTIL | 1.01 | 1.25 | 1.25 | 1.25 | 500 |
| MTL | 504.55 | 505.5 | 503 | 503.5 | 6,900 |
| MUREB | 116.76 | 116.5 | 116.5 | 116.76 | 200 |
| MWMP | 3.5 | 3.5 | 3.1 | 3.45 | 5,000 |
| MZSM | 2.99 | 3.19 | 2.83 | 2.86 | 12,000 |
| NATF | 214.08 | 210.01 | 203.38 | 204.03 | 8,000 |
| NBP | 45.39 | 45.53 | 44.9 | 45.15 | 663,000 |
| NBP-AUG | 45.53 | 46 | 45.53 | 45.69 | 185,000 |
| NBP-CAUG | 46.21 | 0 | 0 | 45.95 | 0 |
| NBP-CJUL | 45.51 | 0 | 0 | 45.25 | 0 |
| NBP-CSEP | 46.77 | 0 | 0 | 46.5 | 0 |
| NBP-JUL | 45.53 | 45.6 | 45.1 | 45.27 | 225,000 |
| NCPL | 15.29 | 15.58 | 15.25 | 15.35 | 26,500 |
| NETSOL | 15.68 | 15.7 | 15.26 | 15.33 | 58,000 |
| NIB | 2.27 | 2.33 | 2.25 | 2.3 | 920,500 |
| NIBTFC | 99.5754 | 0 | 0 | 99.5754 | 0 |
| NICL | 3.4 | 3.4 | 3.39 | 3.4 | 75,500 |
| NML | 52.55 | 52.79 | 51.9 | 52.22 | 1,232,500 |
| NML-AUG | 52.73 | 52.75 | 52.5 | 52.51 | 19,500 |
| NML-CAUG | 53.5 | 0 | 0 | 53.14 | 0 |
| NML-CJUL | 52.69 | 0 | 0 | 52.33 | 0 |
| NML-CSEP | 54.15 | 0 | 0 | 53.78 | 0 |
| NML-JUL | 52.73 | 52.49 | 52 | 52.33 | 79,500 |
| NOPKNV | 17.05 | 17 | 17 | 17 | 2,000 |
| NPL | 14.99 | 15.25 | 14.95 | 15.1 | 39,500 |
| NRL | 235.51 | 235 | 233.31 | 233.81 | 2,500 |
| OGDC | 170.55 | 170.99 | 169.25 | 169.59 | 53,400 |
| OGDC-AUG | 170 | 169.85 | 168.99 | 169 | 3,000 |
| OGDC-CAUG | 173.63 | 0 | 0 | 172.58 | 0 |
| OGDC-CJUL | 171 | 0 | 0 | 169.96 | 0 |
| OGDC-CSEP | 175.74 | 0 | 0 | 174.67 | 0 |
| OGDC-JUL | 170 | 168.75 | 168.5 | 168.75 | 3,500 |
| OLPL | 10.92 | 10.55 | 10.55 | 10.55 | 2,000 |
| PACE | 1.99 | 2.01 | 1.87 | 1.9 | 591,000 |
| PAEL | 5.7 | 5.75 | 5.67 | 5.69 | 7,500 |
| PAKMI | 1.43 | 1.64 | 1.64 | 1.64 | 500 |
| PAKRI | 19.13 | 19.25 | 18.75 | 18.89 | 162,500 |
| PASL | 1.98 | 2 | 1.92 | 1.92 | 19,500 |
| PFLTFC2 | 100.1333 | 0 | 0 | 100.2 | 0 |
| PIAA | 2.3 | 2.3 | 2.25 | 2.3 | 15,000 |
| PICT | 148 | 148 | 148 | 148 | 1,500 |
| PIF | 6.18 | 6.11 | 6.1 | 6.11 | 5,500 |
| PINL | 7.61 | 7.45 | 7.4 | 7.4 | 4,500 |
| PIOC | 11.69 | 11.69 | 11.26 | 11.69 | 14,500 |
| PKGI | 8.5 | 9.5 | 9 | 9.5 | 91,000 |
| PKGP | 14.58 | 14.64 | 14.45 | 14.61 | 70,500 |
| PMI | 1.1 | 1.2 | 1.2 | 1.2 | 11,000 |
| PMPK | 144.83 | 148.3 | 147.99 | 148.15 | 200 |
| PNSC | 17.5 | 17.35 | 17.3 | 17.3 | 1,000 |
| POL | 388.13 | 387.75 | 385 | 385.24 | 68,100 |
| POL-AUG | 388.45 | 388.5 | 386.85 | 387.66 | 83,500 |
| POL-CAUG | 395.14 | 0 | 0 | 392.02 | 0 |
| POL-CJUL | 389.16 | 0 | 0 | 386.09 | 0 |
| POL-CSEP | 399.94 | 0 | 0 | 396.77 | 0 |
| POL-JUL | 388.45 | 387.5 | 385.3 | 385.92 | 108,000 |
| PPL | 195.09 | 195.55 | 194.55 | 194.97 | 27,100 |
| PPL-AUG | 195.86 | 197 | 196 | 196.3 | 65,500 |
| PPL-CAUG | 198.62 | 0 | 0 | 198.4 | 0 |
| PPL-CJUL | 195.61 | 0 | 0 | 195.4 | 0 |
| PPL-CSEP | 201.02 | 0 | 0 | 200.81 | 0 |
| PPL-JUL | 195.86 | 196.3 | 194.75 | 195.25 | 93,000 |
| PRL | 57.73 | 58 | 57.95 | 57.95 | 2,000 |
| PSMC | 107.43 | 108 | 106.01 | 106.18 | 10,000 |
| PSO | 242.74 | 242.95 | 241 | 241.32 | 62,700 |
| PSO-AUG | 243.61 | 245.55 | 243.5 | 243.63 | 94,500 |
| PSO-CAUG | 247.13 | 0 | 0 | 245.57 | 0 |
| PSO-CJUL | 243.38 | 0 | 0 | 241.85 | 0 |
| PSO-CSEP | 250.12 | 0 | 0 | 248.54 | 0 |
| PSO-JUL | 243.61 | 243.6 | 241.25 | 241.74 | 108,500 |
| PSYL | 16.26 | 17 | 17 | 17 | 500 |
| PTC | 14.99 | 15.1 | 14.85 | 15 | 388,500 |
| PTC-AUG | 15 | 15.2 | 15 | 15.15 | 2,000 |
| PTC-CAUG | 15.26 | 0 | 0 | 15.26 | 0 |
| PTC-CJUL | 15.03 | 0 | 0 | 15.03 | 0 |
| PTC-CSEP | 15.45 | 0 | 0 | 15.45 | 0 |
| PTC-JUL | 15 | 15.1 | 14.85 | 15.03 | 19,500 |
| PTEC | 5 | 5 | 5 | 5 | 8,000 |
| QUICE | 9.82 | 10.02 | 9.72 | 9.78 | 15,500 |
| RAVT | 1.29 | 1.18 | 1.18 | 1.18 | 3,000 |
| REWM | 9.97 | 8.97 | 8.97 | 8.97 | 9,500 |
| RMPL | 3365.34 | 3533.6 | 3533.6 | 3533.6 | 20 |
| SAIF | 7.7 | 7.98 | 7.52 | 7.56 | 27,000 |
| SAPL | 200.05 | 196 | 196 | 200.05 | 200 |
| SBL | 2.36 | 2.14 | 2.14 | 2.14 | 10,000 |
| SCBPL | 11.8 | 11.84 | 11.8 | 11.8 | 1,500 |
| SCL | 130.36 | 136.87 | 136.87 | 130.36 | 500 |
| SEARL | 51.28 | 50.6 | 50.6 | 50.6 | 500 |
| SEPCO | 1.17 | 1.22 | 1.14 | 1.2 | 61,000 |
| SEPL | 46.39 | 46.05 | 46 | 46 | 1,000 |
| SERF | 0.77 | 0.98 | 0.98 | 0.77 | 50,000 |
| SERT | 1.32 | 1.25 | 1.25 | 1.25 | 0 |
| SGML | 11.48 | 11.51 | 11.11 | 11.12 | 2,500 |
| SHEL | 128.64 | 127.99 | 126.95 | 127 | 15,800 |
| SHJS | 77.67 | 81.55 | 79.9 | 80.84 | 2,000 |
| SILK | 2.18 | 2.21 | 2.15 | 2.2 | 98,000 |
| SITC | 116.73 | 118.4 | 116 | 116.85 | 21,800 |
| SMBL | 3.52 | 3.49 | 3.4 | 3.45 | 58,000 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SNBL | 8.18 | 8.29 | 8.11 | 8.12 | 91,500 |
| SNGP | 18.07 | 18 | 17.8 | 17.89 | 17,000 |
| SPL | 10.52 | 10.86 | 10.43 | 10.49 | 68,500 |
| SPLC | 0.7 | 0.9 | 0.9 | 0.7 | 500 |
| SSGC | 20.5 | 20.55 | 20.35 | 20.35 | 16,500 |
| SSIC | 6.85 | 7.05 | 6.06 | 6.06 | 6,000 |
| SSML | 1.7 | 1.65 | 1.6 | 1.6 | 4,500 |
| STPL | 8 | 8.25 | 7.85 | 8.25 | 10,000 |
| TDIL | 9.94 | 10.29 | 9.86 | 10.12 | 3,000 |
| TELE | 1.56 | 1.65 | 1.54 | 1.55 | 24,500 |
| THALL | 116.6 | 116.51 | 115.1 | 115.7 | 3,500 |
| THCCL | 19.02 | 19.15 | 19.15 | 19.15 | 500 |
| TPL | 9.27 | 9.5 | 9 | 9.21 | 146,500 |
| TREET | 47.9 | 48.5 | 48 | 48 | 8,000 |
| TRG | 3.59 | 3.59 | 3.54 | 3.57 | 41,500 |
| TRIBL | 1.04 | 0.98 | 0.91 | 0.91 | 2,500 |
| TRIPF | 203.61 | 204.75 | 201 | 201.75 | 500 |
| UBL | 91.17 | 91.88 | 90.5 | 90.83 | 83,000 |
| UBL-AUG | 89.17 | 89.17 | 89.17 | 90.47 | 0 |
| UBL-CAUG | 92.82 | 0 | 0 | 92.43 | 0 |
| UBL-CJUL | 91.41 | 0 | 0 | 91.03 | 0 |
| UBL-CSEP | 93.94 | 0 | 0 | 93.55 | 0 |
| UBL-JUL | 91.17 | 90.65 | 90.61 | 90.61 | 21,500 |
| UBLTFC4 | 100.95 | 0 | 0 | 100.95 | 0 |
| UPFL | 2840.98 | 2900 | 2900 | 2900 | 40 |
| WTCL | 2.05 | 2.05 | 2 | 2.01 | 205,500 |
| WTL | 2.13 | 2.2 | 2.1 | 2.11 | 50,500 |
| ZAHT | 4.85 | 4.25 | 4.25 | 4.25 | 500 |
| ZIL | 103.02 | 103.9 | 103.9 | 103.02 | 2,000 |
| Total Turnover | 32,655,960 |
KSE EOD Daily Share Price Data - 23/07/2012
No comments:
Post a Comment