| For: July 25, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 4.65 | 4.97 | 4.67 | 4.82 | 56,500 |
| AATM | 2.05 | 1.75 | 1.75 | 1.75 | 5,000 |
| ABL | 70 | 70.75 | 69.55 | 70.11 | 151,500 |
| ABOT | 146.15 | 151.5 | 147.9 | 149.74 | 62,900 |
| ACPL | 90.5 | 91.99 | 91 | 91 | 10,000 |
| ADOS | 23.3019 | 22.2221 | 22.2221 | 22.2221 | 0 |
| AGIC | 9.25 | 9.25 | 8.5 | 9.25 | 5,500 |
| AGIL | 88.64 | 89 | 89 | 89 | 500 |
| AGL | 13 | 13 | 13 | 13 | 11,500 |
| AGSML | 19.93 | 19.9225 | 19.9225 | 19.9225 | 0 |
| AGTL | 213.82 | 220 | 213.25 | 213.5 | 6,600 |
| AHCL | 34.05 | 34.49 | 34.04 | 34.1 | 1,652,000 |
| AHCL-AUG | 34.55 | 34.9 | 34.5 | 34.57 | 363,500 |
| AHCL-CAUG | 34.63 | 0 | 0 | 34.67 | 0 |
| AHCL-CJUL | 34.11 | 0 | 0 | 34.15 | 0 |
| AHCL-CSEP | 35.05 | 0 | 0 | 35.09 | 0 |
| AHCL-JUL | 34.16 | 34.5 | 34.1 | 34.15 | 158,500 |
| AHI | 15.84 | 16.2 | 16.15 | 16.2 | 4,000 |
| AHL | 40.81 | 40.59 | 39.7 | 39.77 | 237,500 |
| AICL | 65.51 | 67.35 | 65.7 | 66.59 | 316,500 |
| AKBL | 15.36 | 15.7 | 15.4 | 15.5 | 3,374,500 |
| AKDCL | 34.11 | 34 | 34 | 34 | 500 |
| AKZO | 102.05 | 104.3 | 101.66 | 102.76 | 32,700 |
| AMBL | 12.01 | 12.34 | 11.9 | 12.11 | 3,000 |
| AMTEX | 1.85 | 1.87 | 1.84 | 1.85 | 78,000 |
| ANL | 6.62 | 6.79 | 6.51 | 6.65 | 1,095,500 |
| APL | 478.04 | 482 | 476.05 | 480.96 | 2,200 |
| ATBA | 221.66 | 222 | 221.01 | 221.51 | 400 |
| ATIL | 32.61 | 32.5 | 32 | 32.12 | 4,000 |
| ATLH | 120.47 | 121 | 119 | 120.5 | 700 |
| ATRL | 123.94 | 125.5 | 124.1 | 124.66 | 109,800 |
| ATRL-AUG | 125.68 | 127 | 125.99 | 126.1 | 50,000 |
| ATRL-CAUG | 126.07 | 0 | 0 | 126.75 | 0 |
| ATRL-CJUL | 124.16 | 0 | 0 | 124.82 | 0 |
| ATRL-CSEP | 127.6 | 0 | 0 | 128.28 | 0 |
| ATRL-JUL | 124.09 | 125.51 | 124.1 | 124.68 | 61,500 |
| BAFL | 17.87 | 18.2 | 17.95 | 18.04 | 920,000 |
| BAFL-AUG | 18.15 | 18.4 | 18.15 | 18.29 | 211,500 |
| BAFL-CAUG | 18.18 | 0 | 0 | 18.34 | 0 |
| BAFL-CJUL | 17.9 | 0 | 0 | 18.06 | 0 |
| BAFL-CSEP | 18.4 | 0 | 0 | 18.56 | 0 |
| BAFL-JUL | 17.96 | 18.24 | 17.9 | 18.08 | 539,500 |
| BAHL | 29.29 | 29.4 | 29 | 29.07 | 144,000 |
| BAHL-CAUG | 29.79 | 0 | 0 | 29.56 | 0 |
| BAHL-CJUL | 29.34 | 0 | 0 | 29.11 | 0 |
| BAHL-CSEP | 30.15 | 0 | 0 | 29.91 | 0 |
| BAPL | 7.53 | 7.8 | 7.8 | 7.8 | 500 |
| BATA | 694.99 | 695 | 690 | 695 | 200 |
| BCL | 37.89 | 36.5 | 36.5 | 36.5 | 500 |
| BGL | 3.4 | 3.4 | 3.4 | 3.4 | 500 |
| BIPL | 9.54 | 9.97 | 9.45 | 9.52 | 399,500 |
| BNWM | 22.5 | 23.6 | 23.49 | 23.57 | 4,000 |
| BOK | 8.5 | 8.5 | 8.3 | 8.5 | 6,500 |
| BOP | 8.48 | 8.8 | 8.52 | 8.6 | 1,051,500 |
| BPL | 47.25 | 48.65 | 48.3 | 48.55 | 29,500 |
| BYCO | 8.55 | 8.69 | 8.52 | 8.58 | 178,000 |
| CECL | 18 | 18.5 | 18.5 | 18.5 | 1,000 |
| CENI | 11.5 | 11.65 | 11.15 | 11.32 | 7,500 |
| CEPB | 19.62 | 19.8 | 19.55 | 19.62 | 32,000 |
| CHAS | 8.4 | 8.1 | 8.1 | 8.1 | 1,000 |
| CHBL | 1.7 | 1.51 | 1.51 | 1.51 | 6,000 |
| CHCC | 34.79 | 36.52 | 35 | 36.49 | 1,630,500 |
| CML | 1.63 | 1.6 | 1.6 | 1.6 | 15,000 |
| CPL | 207.5 | 210 | 204 | 205.23 | 1,900 |
| CPPL | 31 | 31.6 | 31 | 31.5 | 13,000 |
| CSAP | 23.69 | 23.8 | 23.5 | 23.5 | 12,000 |
| CSIL | 4.98 | 5.7 | 4.8 | 4.93 | 3,000 |
| CSM | 1.07 | 1.1 | 1.1 | 1.1 | 1,000 |
| DAWH | 29.58 | 30.75 | 29.85 | 30.09 | 501,000 |
| DAWH-CJUL | 29.63 | 0 | 0 | 30.13 | 0 |
| DBCI | 2.23 | 2.1 | 2.1 | 2.1 | 10,000 |
| DCH | 2.13 | 2.33 | 2.18 | 2.22 | 8,500 |
| DCL | 4.02 | 4.12 | 4.05 | 4.1 | 303,500 |
| DEL | 1.65 | 1.76 | 1.75 | 1.76 | 2,000 |
| DFML | 2.1 | 2.19 | 2.19 | 2.19 | 5,000 |
| DFSM | 1.6 | 1.59 | 1.51 | 1.58 | 20,500 |
| DGKC | 44.94 | 45.6 | 44.96 | 45.31 | 4,511,500 |
| DGKC-AUG | 45.33 | 46.09 | 45.5 | 45.91 | 3,454,500 |
| DGKC-CAUG | 45.71 | 0 | 0 | 46.07 | 0 |
| DGKC-CJUL | 45.02 | 0 | 0 | 45.37 | 0 |
| DGKC-CSEP | 46.27 | 0 | 0 | 46.63 | 0 |
| DGKC-JUL | 44.93 | 45.59 | 44.98 | 45.39 | 2,945,000 |
| DLL | 59.68 | 58.99 | 57 | 58.99 | 9,000 |
| DOL | 4.18 | 4.19 | 4.02 | 4.04 | 129,500 |
| DSFL | 1.63 | 1.7 | 1.61 | 1.63 | 39,000 |
| DSIL | 1.43 | 1.54 | 1.4 | 1.47 | 28,500 |
| DSL | 2.35 | 2.44 | 2.35 | 2.43 | 17,500 |
| DWAE | 2.64 | 2.3 | 2.2 | 2.3 | 13,000 |
| DYNO | 22 | 23.1 | 21.5 | 22.79 | 20,000 |
| EFOODS | 66.72 | 68.2 | 66.6 | 67.43 | 1,356,000 |
| EFUG | 73.5 | 74.7 | 72.05 | 72.06 | 8,000 |
| EFUL | 74.24 | 76.9 | 72.1 | 74.84 | 12,500 |
| ELCM | 27 | 25.65 | 25.65 | 25.65 | 0 |
| ENGRO | 97.75 | 99.88 | 97.5 | 99.12 | 1,448,800 |
| ENGRO-AUG | 98.93 | 101.15 | 98.7 | 100.43 | 1,084,500 |
| ENGRO-CAUG | 99.43 | 0 | 0 | 100.78 | 0 |
| ENGRO-CJUL | 97.92 | 0 | 0 | 99.25 | 0 |
| ENGRO-CSEP | 100.63 | 0 | 0 | 102 | 0 |
| ENGRO-JUL | 97.86 | 100 | 97.65 | 99.31 | 1,093,000 |
| ENGROTFC | 99.3101 | 0 | 0 | 99.3101 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 9.71 | 9.85 | 9.65 | 9.68 | 191,000 |
| EWLA | 6 | 5 | 5 | 5 | 5,000 |
| EXIDE | 171 | 170 | 167 | 167.3 | 1,800 |
| FABL | 10.89 | 10.8 | 10.63 | 10.74 | 116,500 |
| FABLTFC | 101.25 | 0 | 0 | 101.25 | 0 |
| FANM | 5.2 | 5.5 | 5.45 | 5.5 | 2,000 |
| FATIMA | 24.63 | 24.97 | 24.56 | 24.69 | 370,500 |
| FCCL | 5.75 | 5.92 | 5.76 | 5.87 | 811,000 |
| FCSC | 2.84 | 2.85 | 2.85 | 2.85 | 5,000 |
| FECM | 3.29 | 3.29 | 3.29 | 3.29 | 500 |
| FECTC | 19.55 | 20.4 | 19.35 | 19.8 | 96,500 |
| FEROZ | 84 | 84 | 84 | 84 | 2,000 |
| FFBL | 38.83 | 39 | 38.75 | 38.77 | 352,000 |
| FFBL-AUG | 39.36 | 39.39 | 39.26 | 39.26 | 3,000 |
| FFBL-CAUG | 39.5 | 0 | 0 | 39.42 | 0 |
| FFBL-CJUL | 38.9 | 0 | 0 | 38.82 | 0 |
| FFBL-CSEP | 39.98 | 0 | 0 | 39.9 | 0 |
| FFBL-JUL | 38.84 | 39.1 | 38.83 | 38.84 | 57,000 |
| FFC | 117.43 | 119.7 | 118.4 | 118.69 | 3,944,100 |
| FFC-AUG | 118.39 | 120.4 | 119.2 | 119.74 | 336,000 |
| FFC-CAUG | 119.45 | 0 | 0 | 120.68 | 0 |
| FFC-CJUL | 117.64 | 0 | 0 | 118.85 | 0 |
| FFC-CSEP | 120.89 | 0 | 0 | 122.14 | 0 |
| FFC-JUL | 117.46 | 119.5 | 118.3 | 118.76 | 1,015,500 |
| FHAM | 8.4 | 8.64 | 8.02 | 8.09 | 189,000 |
| FHBM | 9.5 | 9.7 | 9 | 9.25 | 249,500 |
| FLYNG | 2.98 | 2.99 | 2.93 | 2.96 | 60,500 |
| FNBM | 5.27 | 5.6 | 5.4 | 5.59 | 9,000 |
| FNEL | 5.25 | 5.68 | 5.68 | 5.68 | 500 |
| FRCL | 4.01 | 4 | 4 | 4 | 1,000 |
| FUDLM | 7.5 | 7.3 | 7.3 | 7.3 | 500 |
| FZCM | 87 | 90 | 90 | 87 | 2,000 |
| GASF | 5.45 | 5.65 | 5.5 | 5.61 | 22,000 |
| GENP | 1 | 0.98 | 0.93 | 0.98 | 4,500 |
| GGL | 10.46 | 10.99 | 10.45 | 10.81 | 129,000 |
| GHGL | 51.01 | 51.07 | 51.07 | 51.07 | 500 |
| GHNI | 8.8 | 8.95 | 8.9 | 8.92 | 2,500 |
| GHNL | 4.8 | 4.75 | 4.6 | 4.62 | 4,000 |
| GLAXO | 71.64 | 72.1 | 71.1 | 71.6 | 71,500 |
| GTYR | 23.49 | 23.5 | 23.5 | 23.5 | 2,000 |
| GUTM | 19.57 | 19.5522 | 19.5522 | 19.5522 | 0 |
| GVGL | 24 | 25.2 | 25.2 | 24 | 500 |
| GWLC | 5 | 5 | 4.8 | 5 | 6,500 |
| HABSM | 23.18 | 23.25 | 22.77 | 23.25 | 25,000 |
| HADC | 2.14 | 2.18 | 1.9 | 2.01 | 7,000 |
| HAL | 21.53 | 22.59 | 22.57 | 22.59 | 1,500 |
| HBL | 113.19 | 114.5 | 113.15 | 114.5 | 8,000 |
| HCAR | 16.03 | 15.94 | 15.03 | 15.52 | 454,500 |
| HICL | 11.45 | 11.9 | 11.5 | 11.9 | 40,000 |
| HINO | 75.88 | 72.21 | 72.09 | 72.09 | 17,500 |
| HMB | 18 | 18 | 18 | 18 | 45,500 |
| HUBC | 43.02 | 43.6 | 43 | 43.16 | 828,000 |
| HUBC-AUG | 43.78 | 0 | 0 | 43.9 | 0 |
| HUBC-CAUG | 43.76 | 0 | 0 | 43.88 | 0 |
| HUBC-CJUL | 43.1 | 0 | 0 | 43.22 | 0 |
| HUBC-CSEP | 44.29 | 0 | 0 | 44.41 | 0 |
| HUBC-JUL | 43.13 | 43.2 | 43 | 43.2 | 15,000 |
| HUSS | 16.84 | 17.8 | 16.21 | 16.21 | 1,000 |
| IBLHL | 26.09 | 26 | 25.8 | 26 | 1,000 |
| ICCT | 1.7 | 2.3 | 2.25 | 2.3 | 1,000 |
| ICI | 156.92 | 161.25 | 156.5 | 157 | 125,000 |
| ICIBL | 0.8 | 0.83 | 0.8 | 0.83 | 5,000 |
| IFSL | 16.5 | 16.5 | 16.5 | 16.5 | 3,500 |
| IGIBL | 2.33 | 2.5 | 2.35 | 2.43 | 295,500 |
| INDU | 266.66 | 267 | 264 | 264.25 | 6,000 |
| INIL | 29.5 | 29.25 | 28.65 | 29.24 | 1,500 |
| JGICL | 56.8 | 57.01 | 57 | 57 | 2,000 |
| JLICL | 72.25 | 71.01 | 69.51 | 71.01 | 2,500 |
| JOPP | 12.43 | 13.3 | 11.43 | 11.51 | 8,000 |
| JPGL | 1.71 | 1.78 | 1.7 | 1.77 | 105,500 |
| JSBL | 5.35 | 5.55 | 5.4 | 5.51 | 245,000 |
| JSCL | 15.17 | 15.75 | 15.26 | 15.59 | 5,232,500 |
| JSGF | 7.91 | 8.15 | 8.01 | 8.15 | 29,000 |
| JSIL | 8.98 | 9.5 | 9.01 | 9.41 | 1,795,000 |
| JSVFL | 7.95 | 8 | 7.95 | 8 | 7,500 |
| KAPCO | 44.69 | 45 | 44.65 | 44.66 | 48,000 |
| KAPCO-CAUG | 45.46 | 0 | 0 | 45.41 | 0 |
| KAPCO-CJUL | 44.77 | 0 | 0 | 44.72 | 0 |
| KASBB | 2.6 | 2.73 | 2.65 | 2.66 | 12,500 |
| KASBSL | 4.16 | 4.3 | 4.3 | 4.3 | 10,000 |
| KESC | 3.8 | 3.98 | 3.8 | 3.9 | 388,000 |
| KOHC | 49.3 | 51.76 | 49.4 | 51.32 | 450,000 |
| KOHE | 22.89 | 23.25 | 23 | 23.25 | 10,000 |
| KOHP | 2.37 | 2.2 | 1.65 | 1.76 | 115,500 |
| KSBP | 61.13 | 62.5 | 61 | 61 | 3,000 |
| KSTM | 1.15 | 1.05 | 1.05 | 1.05 | 1,000 |
| KTML | 4.7 | 4.8 | 4.4 | 4.7 | 51,000 |
| LOTPTA | 7.42 | 7.49 | 7.35 | 7.41 | 477,000 |
| LOTPTA-AUG | 7.52 | 7.6 | 7.4 | 7.45 | 51,000 |
| LOTPTA-JUL | 7.41 | 7.5 | 7.37 | 7.4 | 182,000 |
| LPCL | 4.65 | 4.79 | 4.59 | 4.76 | 919,000 |
| LUCK | 128.59 | 130.55 | 128.5 | 130.34 | 1,643,800 |
| LUCK-AUG | 129.68 | 131.6 | 129.68 | 131.3 | 358,500 |
| LUCK-CAUG | 130.8 | 0 | 0 | 132.52 | 0 |
| LUCK-CJUL | 128.82 | 0 | 0 | 130.51 | 0 |
| LUCK-CSEP | 132.38 | 0 | 0 | 134.13 | 0 |
| LUCK-JUL | 128.9 | 130.6 | 128.5 | 130.46 | 450,500 |
| MACFL | 20.46 | 21 | 20.5 | 20.62 | 26,000 |
| MARI | 95.4 | 96 | 95.26 | 95.58 | 8,500 |
| MBF | 11.1 | 11.15 | 11.05 | 11.05 | 60,000 |
| MCB | 189.24 | 190 | 188.5 | 188.52 | 370,700 |
| MCB-AUG | 189.89 | 191 | 190 | 190 | 17,000 |
| MCB-CAUG | 192.49 | 0 | 0 | 191.67 | 0 |
| MCB-CJUL | 189.57 | 0 | 0 | 188.77 | 0 |
| MCB-CSEP | 194.82 | 0 | 0 | 194 | 0 |
| MCB-JUL | 189.22 | 190 | 189.25 | 189.25 | 19,000 |
| MDTL | 4.1 | 3.85 | 3.85 | 3.85 | 500 |
| MEBL | 29.13 | 29.8 | 28.5 | 29.5 | 210,500 |
| MERIT | 22.7 | 23.5 | 22 | 23.25 | 7,500 |
| MLCF | 5.5 | 5.84 | 5.54 | 5.77 | 790,500 |
| MRNS | 41.5 | 41.5 | 41.5 | 41.5 | 1,000 |
| MTIL | 1.25 | 1.19 | 0.66 | 1.19 | 60,000 |
| MTL | 503.72 | 512.5 | 505 | 510.48 | 24,300 |
| MUREB | 113.33 | 116.93 | 111.01 | 116.69 | 13,400 |
| MWMP | 3.45 | 3.25 | 3.15 | 3.24 | 28,000 |
| MZSM | 2.94 | 3 | 2.8 | 2.88 | 11,000 |
| NATF | 197.81 | 203.1 | 192.52 | 202.5 | 2,500 |
| NBP | 45.4 | 46.15 | 45.27 | 45.94 | 3,144,000 |
| NBP-AUG | 45.77 | 46.59 | 45.6 | 46.32 | 291,500 |
| NBP-CAUG | 46.18 | 0 | 0 | 46.71 | 0 |
| NBP-CJUL | 45.48 | 0 | 0 | 46 | 0 |
| NBP-CSEP | 46.74 | 0 | 0 | 47.27 | 0 |
| NBP-JUL | 45.41 | 46.1 | 45.21 | 45.98 | 654,000 |
| NCL | 17.7 | 17.85 | 17.6 | 17.65 | 22,000 |
| NCPL | 15.26 | 15.35 | 15.3 | 15.3 | 522,000 |
| NESTLE | 4091.15 | 4091.15 | 4091.15 | 4091.15 | 360 |
| NETSOL | 15.22 | 15.6 | 15.22 | 15.48 | 59,000 |
| NIB | 2.26 | 2.35 | 2.25 | 2.3 | 1,508,000 |
| NIBTFC | 99.6405 | 0 | 0 | 99.6405 | 0 |
| NICL | 3.4 | 3.43 | 3.32 | 3.39 | 335,000 |
| NML | 52.2 | 53.55 | 52.45 | 53.45 | 4,486,500 |
| NML-AUG | 52.8 | 54.25 | 52.99 | 54.09 | 402,500 |
| NML-CAUG | 53.1 | 0 | 0 | 54.34 | 0 |
| NML-CJUL | 52.29 | 0 | 0 | 53.52 | 0 |
| NML-CSEP | 53.74 | 0 | 0 | 55 | 0 |
| NML-JUL | 52.27 | 53.6 | 52.4 | 53.47 | 581,000 |
| NOPK | 43.34 | 44 | 44 | 44 | 500 |
| NOPKNV | 17 | 17.9 | 17.85 | 17.85 | 8,000 |
| NPL | 15.01 | 15.01 | 15 | 15 | 16,500 |
| NRL | 232.5 | 234 | 232.05 | 232.68 | 9,200 |
| OGDC | 169.78 | 171.45 | 169.05 | 170.47 | 184,700 |
| OGDC-AUG | 168.49 | 168.65 | 168.3 | 168.5 | 70,500 |
| OGDC-CAUG | 172.7 | 0 | 0 | 173.32 | 0 |
| OGDC-CJUL | 170.08 | 0 | 0 | 170.7 | 0 |
| OGDC-CSEP | 174.79 | 0 | 0 | 175.42 | 0 |
| OGDC-JUL | 169 | 170 | 169.5 | 169.55 | 67,500 |
| OLTM | 5.85 | 6.5 | 5.79 | 6.41 | 35,500 |
| PACE | 1.88 | 2 | 1.87 | 1.96 | 380,500 |
| PAEL | 5.74 | 5.95 | 5.7 | 5.74 | 63,000 |
| PAKRI | 18.7 | 18.95 | 18.57 | 18.78 | 134,000 |
| PASL | 1.99 | 1.95 | 1.85 | 1.87 | 29,500 |
| PEF | 8.5 | 8.5 | 8.5 | 8.5 | 50,000 |
| PFLTFC2 | 100.2 | 0 | 0 | 100.2 | 0 |
| PGF | 13.15 | 13.25 | 13.2 | 13.25 | 20,000 |
| PIAA | 2.24 | 2.32 | 2.23 | 2.32 | 10,000 |
| PICT | 148 | 148 | 148 | 148 | 200 |
| PIF | 6.15 | 6.15 | 6.1 | 6.1 | 117,000 |
| PINL | 7.54 | 7.5 | 7.4 | 7.42 | 3,500 |
| PIOC | 11.09 | 11.45 | 11.2 | 11.37 | 92,000 |
| PKGI | 10.28 | 11.25 | 10.45 | 10.95 | 4,000 |
| PKGP | 14.75 | 14.85 | 14.71 | 14.8 | 49,500 |
| PMI | 1.2 | 1.1 | 1.1 | 1.1 | 1,000 |
| PMRS | 40.36 | 38.35 | 38.35 | 38.35 | 500 |
| PNGRS | 2.13 | 2.07 | 2.07 | 2.07 | 2,500 |
| POL | 384.81 | 389 | 385 | 386.92 | 130,400 |
| POL-AUG | 387.19 | 390.75 | 387.2 | 389.4 | 30,500 |
| POL-CAUG | 391.42 | 0 | 0 | 393.39 | 0 |
| POL-CJUL | 385.49 | 0 | 0 | 387.43 | 0 |
| POL-CSEP | 396.16 | 0 | 0 | 398.16 | 0 |
| POL-JUL | 385.12 | 389.25 | 385.75 | 387.39 | 45,000 |
| PPL | 194.01 | 196.25 | 193.5 | 193.97 | 479,900 |
| PPL-AUG | 195.63 | 198 | 196 | 196.22 | 36,500 |
| PPL-CAUG | 197.34 | 0 | 0 | 197.22 | 0 |
| PPL-CJUL | 194.35 | 0 | 0 | 194.23 | 0 |
| PPL-CSEP | 199.73 | 0 | 0 | 199.61 | 0 |
| PPL-JUL | 194.51 | 196.5 | 194 | 194.24 | 59,500 |
| PPVC | 10.89 | 11.89 | 11.78 | 11.78 | 2,000 |
| PRL | 58.4 | 58.69 | 58.6 | 58.69 | 2,000 |
| PSMC | 102.76 | 103.9 | 102 | 102.73 | 23,000 |
| PSO | 241.02 | 245.5 | 241 | 244.89 | 552,200 |
| PSO-AUG | 244.03 | 248 | 246 | 247.52 | 14,000 |
| PSO-CAUG | 245.16 | 0 | 0 | 248.99 | 0 |
| PSO-CJUL | 241.44 | 0 | 0 | 245.21 | 0 |
| PSO-CSEP | 248.13 | 0 | 0 | 252.01 | 0 |
| PSO-JUL | 241.73 | 245.2 | 241.99 | 244.68 | 141,000 |
| PTC | 14.95 | 15.1 | 14.79 | 14.97 | 636,000 |
| PTC-AUG | 15.15 | 15.3 | 15.15 | 15.2 | 628,000 |
| PTC-CAUG | 15.21 | 0 | 0 | 15.22 | 0 |
| PTC-CJUL | 14.98 | 0 | 0 | 14.99 | 0 |
| PTC-CSEP | 15.39 | 0 | 0 | 15.4 | 0 |
| PTC-JUL | 14.96 | 15.12 | 15 | 15.03 | 831,500 |
| QUICE | 9.98 | 10.29 | 9.9 | 10.09 | 8,500 |
| REDT | 0.7 | 0.82 | 0.82 | 0.82 | 1,000 |
| REWM | 8.97 | 8.58 | 8.58 | 8.58 | 3,500 |
| RUPL | 26.09 | 26 | 26 | 26 | 1,000 |
| SAIF | 7.6 | 7.01 | 7.01 | 7.01 | 500 |
| SAPL | 200.05 | 191.2 | 191.2 | 200.05 | 100 |
| SBL | 2.17 | 2.21 | 2.06 | 2.07 | 50,000 |
| SCBPL | 11.82 | 11.95 | 11.95 | 11.95 | 1,000 |
| SEARL | 50 | 50.2 | 50 | 50 | 5,500 |
| SEPCO | 1.14 | 1.2 | 1.19 | 1.2 | 5,000 |
| SEPL | 46.25 | 46.1 | 46.1 | 46.1 | 3,000 |
| SERT | 1.2465 | 1.2441 | 1.2441 | 1.2441 | 0 |
| SGML | 11.5 | 11.55 | 11.5 | 11.5 | 4,000 |
| SGPL | 0.87 | 0.95 | 0.71 | 0.89 | 45,000 |
| SHEL | 127 | 127.9 | 126.4 | 126.79 | 4,000 |
| SHEZ | 196.52 | 206.34 | 200 | 206.34 | 1,800 |
| SHFA | 31.4 | 32.97 | 31.5 | 32.74 | 7,000 |
| SHJS | 80.84 | 82.4 | 82.4 | 82.4 | 500 |
| SHSML | 10.55 | 10.45 | 10.4 | 10.43 | 4,000 |
| SILK | 2.17 | 2.25 | 2.15 | 2.18 | 237,500 |
| SING | 21.04 | 22 | 22 | 22 | 500 |
| SITC | 115.87 | 116 | 114.6 | 114.67 | 10,000 |
| SLCL | 2.3 | 1.35 | 1.3 | 1.35 | 38,000 |
| SLYT | 6.04 | 5.8 | 5.8 | 5.8 | 500 |
| SMBL | 3.47 | 3.55 | 3.41 | 3.42 | 287,500 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SMTM | 4 | 3.81 | 3.8 | 3.81 | 4,000 |
| SNBL | 8.2 | 8.21 | 8.2 | 8.2 | 6,500 |
| SNGP | 17.79 | 18.45 | 17.8 | 18.38 | 33,500 |
| SPL | 10.4 | 10.6 | 10.3 | 10.32 | 30,000 |
| SRSM | 7.25 | 7.5 | 7.24 | 7.5 | 11,500 |
| SSGC | 20.7 | 20.4 | 20.4 | 20.4 | 10,000 |
| SSIC | 6.8 | 7.47 | 7.47 | 7.47 | 500 |
| SSML | 1.3 | 1.7 | 1.51 | 1.57 | 42,500 |
| STPL | 8.25 | 8 | 8 | 8 | 500 |
| TDIL | 10.16 | 10.4 | 10.25 | 10.25 | 2,000 |
| TELE | 1.53 | 1.55 | 1.48 | 1.5 | 420,000 |
| TGL | 16.5 | 16.55 | 16.5 | 16.5 | 1,500 |
| THALL | 114.87 | 115.5 | 114 | 114.04 | 11,500 |
| THCCL | 19.15 | 18.15 | 18.15 | 18.15 | 500 |
| TPL | 9.03 | 9.15 | 9 | 9.1 | 11,500 |
| TREET | 47.36 | 49.5 | 47.5 | 48.71 | 59,500 |
| TREI | 2.26 | 2.2 | 1.81 | 2.06 | 14,500 |
| TRG | 3.57 | 3.64 | 3.5 | 3.6 | 409,000 |
| TRIBL | 1.25 | 1 | 1 | 1 | 3,000 |
| TRIPF | 201.75 | 204.9 | 204.5 | 204.7 | 200 |
| TRSM | 2.62 | 2.62 | 2.62 | 2.62 | 1,000 |
| TSPL | 0.9 | 1.05 | 1 | 1 | 28,500 |
| UBL | 90.29 | 91.55 | 89 | 89.32 | 404,000 |
| UBL-AUG | 90 | 90.5 | 88.9 | 88.9 | 6,000 |
| UBL-CAUG | 91.84 | 0 | 0 | 90.81 | 0 |
| UBL-CJUL | 90.45 | 0 | 0 | 89.44 | 0 |
| UBL-CSEP | 92.95 | 0 | 0 | 91.92 | 0 |
| UBL-JUL | 90.67 | 91 | 89.6 | 89.89 | 25,000 |
| UBLTFC4 | 100.95 | 0 | 0 | 100.95 | 0 |
| UDPL | 7.55 | 8.55 | 8 | 8 | 3,500 |
| ULEVER | 7350 | 7399.99 | 7325 | 7325 | 60 |
| UNIC | 10.17 | 9.5 | 9.5 | 9.5 | 500 |
| UVIC | 2.8 | 2.84 | 2.84 | 2.84 | 1,000 |
| WAHN | 47.5 | 46.02 | 46.02 | 46.02 | 500 |
| WTCL | 1.95 | 2 | 1.95 | 2 | 15,500 |
| WTL | 2.06 | 2.2 | 2.06 | 2.11 | 276,500 |
| ZIL | 103.02 | 102 | 102 | 103.02 | 100 |
KSE EOD Daily Share Price Data - 25/07/2012
No comments:
Post a Comment