Highest, lowest close during last one year - 02/09/2010 - 02/09/2011

Ticker	Highest Close	Lowest Close	Current Price
AABS	103.49	86.45	92.4
AACIL	3.9	1.91	1.91
AACILR	0.02	0.02	0.02
AASM	94.5	18.56	26.37
AASMR	0.55	0.05	0.05
AATM	8.9	0.21	0.38
ABL	72.99	50.16	60.69
ABOT	110.13	78.63	97.02
ACCM	5.2	0.1	0.18
ACPL	69.09	39.9	44.01
ADAMS	35	4	18.1
ADMM	330	7	24.45
ADOS	44	0.7	8.1
AGIC	89.5	8	9
AGICR	1.1	0.08	0.75
AGIL	80.41	63.06	66
AGL	26.95	16.8	17.78
AGSML	10.7	1.12	3.5
AGTL	243.65	188.27	214.21
AHCL	29.66	18.97	23.34
AHI	24.73	13.98	15.04
AHL	33.56	12.74	13.66
AHTM	69	13	13
AICL	95.53	46.91	48.62
AKBL	18.78	8.76	8.95
AKDCL	65.75	28.39	29.5
AKGL	13.6	3.01	5
ALICO	54.65	9	14.5
ALNRS	52.75	3.4	41
ALQT	29.75	1.5	10.5
ALTN	24.4	3.5	7.05
AMMF	11.45	6.5	11.25
AMSL	22.8	0.62	0.62
AMTEX	18.47	1.91	2.1
AMZV	0.76	0.36	0.39
ANL	11.99	4.38	4.74
ANLNV	14	7	7
ANNT	13	11.15	11.15
ANSS	10.25	3	7.75
APL	393.09	288.99	364.11
APOT	28.1	1.5	4.75
AQTM	6.75	0.5	0.5
ARM	19.33	13.94	17.36
ARPAK	29.14	4	16.58
ARUJ	24.5	1.5	5
ASFL	14.25	1.25	4.5
ASHT	11	1	4.51
ASIC	19.7	14	18.5
ASML	8.8	1.8	2.92
ASTM	4.2	1	2
ATBA	239.4	133.35	219.98
ATBL	1.97	1.52	1.63
ATEL	74	6.5	42.5
ATFF	6.9	2.82	5.8
ATIL	166	24.41	29.05
ATLH	158.76	94.06	117
ATRL	145.5	79.48	117.4
AWTX	112.6	43.23	90
AZAMT	11	0.37	2.5
AZTM	9.9	0.25	0.25
BAFL	11.74	7.74	9.58
BAFS	65.01	2.25	40
BAHL	38.83	27.03	27.76
BAPL	35.5	2.53	7.85
BAPLR	0.89	0.14	0.14
BATA	711.89	414.01	651.77
BAWS	13.75	0.86	9.5
BCL	114.65	22	47.14
BCML	95.9	2.06	15
BEEM	8.8	1.85	2.3
BELA	10.75	0.1	1
BERG	24.06	11.63	12.29
BFMOD	8.9	1.7	5.5
BGL	17.9	0.91	1.49
BHAT	430	67.2	254
BIFO	59	0.85	51.5
BIIC	6.9	2.4	3.6
BILF	7.95	0.4	0.95
BIPL	4.35	2.75	3.28
BNWM	22.17	8.45	14.46
BOC	107.82	67.48	98.6
BOK	5.97	3	3.92
BOKR	0.02	0.01	0.01
BOP	10.22	4.62	5.43
BPBL	6	0.41	0.89
BPL	24.78	18.05	18.05
BROT	10.2	0.2	0.45
BRR	2.87	0.96	2.42
BTL	102.33	22	100.02
BUXL	78.3	6	6
BWCL	90	10	11.28
BWCLR	0.06	0.05	0.06
BWHL	37	27.75	28
BYCO	12.06	6.82	7.37
CEFP	6.1	2.5	3.5
CENI	11.75	6.8	6.9
CEPB	21.34	14.25	14.68
CFL	19.6	4.1	12.88
CHAS	14.48	8.05	9.32
CHBL	3.66	1.1	1.48
CHCC	12.34	7.32	8.2
CICL	111.31	47.26	50
CJPL	1.24	0.51	0.51
CLCPS	11.4	0.81	1
CLIM	47.75	1.01	3.01
CLOV	75.93	33.5	60
CML	3.1	1.4	1.5
COLG	1008.18	649.18	714.17
COST	83.86	0.3	74.36
COTT	13.25	0.45	1.25
CPAL	7	0.5	1.51
CPL	205.37	135.04	135.04
CPMFI	5.25	1.55	2.58
CPPL	48.93	38.26	38.26
CPSL	81.29	46.55	46.56
CPSLR	11.27	4.33	4.33
CRTM	23.75	11.9	11.9
CSAP	30.59	24.06	25.07
CSIL	28.65	2.48	3.44
CSM	0.84	0.42	0.52
CSMD	11.45	5	10.05
CSUML	5.35	1.63	1.98
CWSM	2.42	0.8	1.45
DADX	150	15.66	17.7
DATM	6	0.11	0.4
DAWH	288.05	35.95	38.6
DBCI	2.25	1.45	1.7
DBSL	28.59	1.1	7
DCH	3.67	1.54	1.65
DCL	2.79	1.15	1.2
DCM	1.94	0.98	1.35
DCTL	5.35	1	1
DEIC	17.5	0.75	1
DEL	2.31	0.8	1.07
DFML	3.3	1.28	2.05
DFSM	7.35	1.4	1.4
DGKC	31.87	19.27	19.59
DICL	7.8	1.4	2
DIIL	73.18	5.1	8.25
DINT	74.9	4	35
DKTM	77	0.26	1.43
DLL	49.05	23.75	23.75
DMTM	66	1.5	3.65
DMTX	4.1	1.45	4.1
DNCC	34.5	0.6	1.4
DOL	9.19	3.56	5.24
DOMF	8.5	0.3	0.34
DREL	759	58.7	575
DSFL	3.72	1.32	1.7
DSIL	2.09	0.82	0.95
DSL	3.15	1.67	1.95
DSML	16.75	1.2	3.35
DWAE	1.92	0.36	0.9
DWSM	30.4	1.35	2
DWTM	76.3	3.11	5.99
DYNO	12.8	9.11	9.11
ECOP	2.88	1.18	1.47
EFOODS	24.96	21.8	22.4
EFUG	47	29.58	32.4
EFUL	84.42	51.02	66
ELCM	14.5	0.3	6.5
ELSM	55.05	6.76	23.75
EMCO	35.05	1.1	1.1
ENGL	14.85	0.4	1.4
ENGRO	237.19	111.86	119.99
EPCL	15.47	7.66	7.89
ESBL	21.5	1.36	2.15
ETNL	24.67	18.98	19.41
EWIC	325.5	116.5	296
EWLA	39.74	1.02	1.4
EXIDE	232.39	121.12	178
FABL	16.97	8.94	9.03
FAEL	46.65	9	15.3
FANM	9.2	2.1	3.6
FASM	142	21.05	59.88
FATIMA	17.13	9.17	16.3
FCCL	5.4	3	3.12
FCCLR	0.14	0.01	0.01
FCIBL	5.9	2.58	5.04
FCONM	2.86	1.01	1.45
FCSC	4.5	1.96	2.08
FDBM	2	0.2	0.8
FDIBL	2.38	1.16	1.17
FDMF	2.35	1.55	2.35
FECM	3.65	1.65	2.65
FECS	55	4.2	38
FECTC	8.27	3.88	4.5
FEM	2.45	0.84	0.9
FEROZ	118.19	83.08	92.54
FFBL	50.48	26.77	50.48
FFC	171.96	103.07	155.17
FFLM	2	1.05	1.25
FHAM	8.44	5.66	6.97
FHBM	8.5	5.11	7
FIBLM	3.53	1.01	1.01
FIM	19.4	0.11	0.2
FIMM	75	30.4	62.65
FISM	10.75	0.11	0.5
FLYNG	2.22	1	1.06
FML	13.02	13.02	13.02
FNBM	11.7	2.81	5
FNEL	11.75	2	2.52
FNELR	0.02	0.02	0.02
FPJM	17.4	0.53	0.99
FPRM	14	6.56	11
FRCL	18.25	0.55	1.61
FRSM	26.5	0.7	19.01
FTHM	627.59	107.35	107.35
FTM	13.5	2.5	4
FTSM	12.2	0.1	0.59
FUDLM	7.6	3.05	6.5
FZCM	76	46.63	54.92
FZTM	786	12	309.97
GADT	98.39	35.01	52.63
GAEL	11.25	0.15	0.46
GAIL	5.25	3.03	3.41
GAMON	55.9	0.5	0.5
GASF	3.8	2.61	3.4
GATI	57.96	37.4	56.38
GATM	51.88	19.99	47.53
GENP	1.05	0.36	0.54
GFIL	7	1.51	3.79
GGL	13.96	7.81	10.95
GHGL	60.51	46.51	50.85
GHNI	150	5.5	6.39
GHNL	5.75	2.4	2.42
GLAT	12	0.5	9
GLAXO	88.76	66.29	68.02
GLOT	16.9	5.25	10
GLPL	71.5	52.25	54.15
GOEM	14.75	9	9
GRAYS	63.4	30.37	38.01
GRYL	3.25	0.66	3
GSPM	25	5.11	7.5
GTYR	25.98	21.08	23.05
GUSM	19.2	3.06	6.06
GUTM	49	11.75	18.08
GVGL	39.3	21.97	22.98
GWLC	13	2.68	5.81
HABSM	35.66	20.64	24.7
HACC	6.7	6.6	6.7
HADC	1.17	0.35	0.7
HAEL	10	7.4	10
HAFT	19.05	9.5	18.1
HAJT	7.2	0.23	0.5
HAL	57.2	10.9	12.71
HATM	4.85	0.5	2.48
HBL	129.14	93.31	116.54
HCAR	13.11	8.98	9.2
HICL	15.73	10.1	10.2
HINO	142.05	84.8	92.98
HINOON	33.38	23.43	28.41
HIRAT	4.98	2.91	3
HKKT	4.5	0.1	0.25
HMB	28.99	16.43	16.6
HMICL	42	2	6.15
HMIM	20.95	0.34	0.9
HSPI	16.07	9.12	10
HUBC	40.87	32.86	39.17
HUMNL	21.18	11.43	11.43
HUSI	58	2.4	4.6
HUSS	69	4.22	11.65
HUSSR	1.5	0.5	0.5
HWQS	23.3	8.28	10.33
IALC	3.9	0.45	0.6
IBFL	53.75	27.38	28.41
IBLHL	11.9	6.62	9
ICCT	18.75	0.3	0.65
ICI	170.34	116.51	126.06
ICIBL	0.86	0.21	0.25
ICL	45.74	18	28.5
IDEN	26.25	7	10
IDRT	17.8	0.5	4.4
IDSM	13.9	0.05	3.35
IDYM	381.47	2.25	323.44
IFSL	8.65	5.55	5.69
IGIBL	2.96	1.16	1.17
IGIIL	101.09	66.99	69.72
IIBL	9.75	2	6.95
ILTM	332	42.6	203.43
INDF	6.1	0.36	0.5
INDU	301.9	198.4	220
INIL	60.52	42.88	44.32
INKL	23	4	5.83
INMF	8.5	0.17	0.17
ISIL	102.44	21.4	72.96
ISL	14.74	11.35	12.47
ISTM	25.25	2.01	5
ITSL	10.4	0.31	0.42
JATM	3.99	2	2
JDMT	19.95	10.95	11
JDWS	91.23	63.04	86.75
JKSM	26.25	1.07	6.22
JOPP	86.55	2.5	8
JOVC	4.8	2.01	2.1
JPGL	2.04	0.99	1.07
JSBL	3.1	1.75	1.82
JSCL	13.8	4.98	5.62
JSGCL	38.37	15.5	16
JSGF	7.26	2.7	5.27
JSIL	7.44	3.5	3.7
JSVFL	6.35	2.5	4.5
JUBS	11.5	0.75	3.86
JVDC	127.9	2.3	61.37
KAPCO	45.38	39.01	43.55
KASBB	2.75	1.13	1.3
KASBM	10.5	0.91	4.5
KASBSL	5.01	2.51	2.97
KCL	28.98	3.45	6.1
KESC	3.38	1.56	1.84
KHSM	5.5	0.4	1.25
KHTC	36.1	3.5	28
KML	42.95	1	1.5
KOHC	8.02	5	5.29
KOHE	25.82	15.96	16.8
KOHP	5.8	2.51	2.7
KOHS	48.7	2.03	3.2
KOHTM	16.9	0.16	1
KOIL	1.88	0.77	0.77
KOSM	2.28	0.79	1.33
KPOL	7.15	0.1	1.24
KPUS	11.5	2.5	7.95
KSBP	84.99	30	30.07
KSTM	12.7	0.14	1.6
KTML	5.99	2.32	2.5
LAKST	334	240.01	245.19
LATM	13.75	2	7.1
LEUL	10	1	3.05
LIBM	83.5	24	54
LIBT	4.1	0.07	0.6
LMSM	4	1	1.5
LOTPTA	17.01	7.94	11.7
LPCL	3.74	2.1	2.1
LPGL	25.55	7.1	19.42
LTVM	2.45	0.45	0.45
LUCK	78.99	60.32	72.32
MACFL	14.48	2.45	11.06
MARI	138.44	83.81	86.47
MBF	10.11	5.16	10.11
MCB	248.46	164.83	167.78
MDTL	61.8	12	12
MDTM	10.45	0.1	2
MEBL	20.07	14.25	18.5
MEDI	3.9	0.02	0.45
MEHJ	4.3	0.3	0.3
MEHT	155	21.1	68
MERIT	140.9	12.59	26.3
MFFL	87.22	61.5	80.45
MFTM	21	0.35	0.48
MIGM	4	0.2	1
MIRKS	67.63	40.41	50.44
MLCF	3.3	1.74	2
MLCFPS	12	0.05	4.91
MLCL	4.9	1.01	1.5
MODAM	13.5	0.5	0.94
MOIL	73.7	3.25	12.3
MOON	74.85	4.7	6.6
MQTM	32.9	1.5	9.25
MRNS	69.48	8.7	55.47
MSCL	71.4	5.61	9.04
MSOT	50.4	17.05	18.7
MTIL	9.05	0.2	0.34
MTL	617.94	404.25	438.66
MUBD	20.5	0.2	1.5
MUBT	1.39	0.41	1.25
MUCL	198.4	7.35	10.21
MUCLR	0.09	0.05	0.05
MUKT	10.95	0.13	0.55
MUREB	113.21	72.19	98.52
MWMP	6.4	0.4	0.8
MYBL	3.19	1.91	2.74
MZSM	6.48	2	2.1
NAGC	40.85	7.2	15
NALC	4.4	0.1	0.1
NATF	85.29	40.51	67
NATM	75.63	7.1	75.63
NAZC	18.25	0.11	0.15
NBF	10.1	2.03	4.82
NBP	80.57	36.18	36.97
NCL	29.03	15.55	18.35
NCLNCP	27	11	27
NCPL	17.76	10	14.37
NESTLE	5515	1830.05	3681.38
NETSOL	27.02	14.62	15.93
NIB	3.17	1.29	1.37
NIBR	0.03	0.01	0.01
NICL	3.29	1.31	2.78
NINA	16.05	1.01	1.01
NJICL	73.46	53.3	58.46
NJLIC	91.5	17.35	52.5
NLRL	16.5	5.45	7
NMBL	13.4	0.71	2.96
NML	71.23	38.27	45.58
NONS	124.2	9.2	14.89
NOPK	26.99	17.61	20.08
NOPKNV	25.45	12.41	14.77
NPL	18.18	9.8	15.72
NPSM	28	19.24	27.9
NRL	382.82	192.06	360.67
NSRM	29.98	11.1	16
OGDC	180.66	120.29	125.48
OLPL	7.1	4.33	4.8
OLSM	50.9	0.8	2
OLTM	9	0.23	0.51
OTSU	95.35	7	32.5
PACE	3.96	1.61	1.84
PAEL	15.73	5.03	5.18
PAKD	116	23.2	23.2
PAKL	4.45	1.52	2.4
PAKMI	1.46	0.31	1
PAKRI	20.2	12.49	13.6
PAKT	121.98	73.04	76.69
PASL	2.54	1.03	1.2
PASM	14.74	7	9
PCAL	59.48	39.61	42.5
PDGH	7.6	0.05	0.7
PECO	418.95	1.3	46.02
PEF	8.42	4.34	7.05
PGCL	27.59	15.05	20.99
PGF	15.49	7.93	12.96
PGHE	4.4	0.1	0.35
PGIC	8.55	1.7	4.9
PGLC	16.9	6.5	9
PHDL	212	18.11	27.1
PIAA	3.06	1.67	2.06
PIAB	30.7	1	4.42
PICL	17.25	0.07	0.1
PICT	89.53	61	76.46
PICTPS	10	6.1	9.99
PIF	7.69	3.55	5.65
PIL	15.07	1.75	11.73
PINL	12.51	7.07	7.59
PIOC	8.4	3.32	3.78
PKGI	28.5	0.6	5.15
PKGP	21.49	13.76	13.84
PKGS	139.24	94.18	100
PLIC	20	1.35	2.99
PMI	5.3	0.4	1
PMPK	245.19	140	140
PMRS	163.05	17	40.51
PNGRS	6.48	3.01	3.01
PNSC	40.68	18.24	18.24
POAF	14.46	4.31	7.76
POL	390.34	221.92	356.89
POML	49.49	40	41
POMLR	0.9	0.9	0.9
PPFL	9.03	8.61	9.01
PPL	227.75	170.26	200.28
PPP	61	36.08	39.63
PPVC	20.5	0.57	8.5
PRET	50.7	11.5	29.76
PRIB	5.8	1.55	4
PRIC	19	1.01	1.01
PRL	118.87	50.02	54.18
PRWM	31	5.55	14
PSEL	564.9	25	142.5
PSMC	77.89	61.01	65.91
PSO	313.8	205.67	226.66
PSYL	20.26	5.25	19.86
PTC	20.24	10.56	11.15
PTEC	26	1.16	2.68
PUDF	8.05	1	2.33
PUNO	44.9	39.23	44.9
QAYS	3.8	0.05	0.35
QUAT	31	1.52	19
QUET	126.15	22.07	38.13
QUICE	6.72	1.82	5.53
QUSW	22.75	6.5	12
RAVT	2.1	0.77	0.81
RBS	5.43	4.09	4.28
RCML	48.6	14.05	24.7
REDT	5.9	0.25	0.4
REGT	32	6.75	19.91
REST	20.35	2.72	8.5
REWM	13.5	8.57	10.98
RICL	10.25	5.76	10
RMPL	2938.49	306	2911.02
RUBY	13.68	3.01	6.76
RUPL	62.5	23	36.45
SAIF	38	2	4.5
SALT	74.74	10.62	61.41
SANE	17.1	1.3	2.78
SANSM	14.9	10.76	11.69
SAPL	170.5	116.2	153.13
SAPT	154.25	35.25	111.7
SARD	13.75	0.75	1.25
SASM	3.6	0.1	0.1
SASML	19.9	4.5	7
SAZEW	26.8	18.84	23.46
SBL	2.11	1.45	1.47
SCBPL	9.57	6.08	7.93
SCHM	2.9	0.25	0.6
SCL	138.95	39	83.5
SCLL	2.99	2.04	2.25
SCM	38.4	6.4	10.5
SDOT	3.3	0.1	0.85
SEARL	65.99	54.35	59.98
SEL	39	11.4	18.4
SEPCO	2.85	0.94	0.94
SEPL	47.7	32.18	33.38
SERF	4.75	0.1	0.4
SERT	11.35	0.14	0.45
SFAT	14.5	2.1	3.8
SFL	291.89	40.85	105.5
SFTM	11.5	3	8.96
SFWF	26.7	2.61	8.63
SGLL	39.16	22.47	23.8
SGML	90	3.25	4.8
SGMLPS	11.1	1	1.52
SGPL	10.35	0.35	0.9
SHCI	9	1.65	2.29
SHCM	30.75	2	12.01
SHDT	39	5.51	13
SHEL	229.13	182.34	205
SHEZ	203.05	90.09	108.35
SHFA	36.45	26	34.99
SHJS	99	44.5	73
SHNI	121.9	4	11.5
SHNIR	0.48	0.1	0.48
SHSML	13.15	8.1	11.15
SHTM	6	0.07	0.35
SIBL	4.58	1.25	1.3
SIEM	1349.01	810	830
SIGL	90.06	8.5	9.75
SILK	3	1.95	2.1
SING	128.9	13.15	14.78
SITC	133.75	84.55	85.05
SJTM	8.5	0.18	0.9
SKFL	23	0.6	5.75
SKRS	15.75	0.5	2.62
SLCL	30.8	0.76	2.99
SLCPA	10.1	7	7
SLYT	8.96	0.25	5.25
SMBL	4.41	2.34	2.65
SMBLR	0.06	0.01	0.03
SMCPL	13.03	3.21	3.21
SMTM	7.99	4.26	4.26
SMTMR	0.09	0.01	0.03
SNAI	48	28.75	35.01
SNBL	8.31	4	4.35
SNGP	34.39	16.33	17.4
SNKA	9.6	0.12	0.12
SPL	19.44	8.15	14.27
SPLC	0.94	0.5	0.75
SRSM	15	0.11	5.01
SRVI	272.72	163.01	191.92
SSGC	30.28	18.94	20.35
SSIC	48.4	2.5	5.08
SSML	2.99	1.1	1.35
SSOM	6	2.6	4.48
STCL	58.3	5.51	6.63
STCLR	0.5	0.1	0.5
STIC	6	6	6
STJT	47.6	10	24.9
STML	63	0.5	13.5
STPL	10.14	7.25	8.25
SUCM	3.9	0.05	0.33
SUHJ	37.75	6.15	9
SURC	72	4.25	35.1
SUTM	76.5	15	32.3
SYMC	21	8	14
SZTM	23.5	0.4	7
TAJT	9.4	0.08	0.35
TATM	74.9	3.5	28.5
TAXE	15.75	0.25	0.77
TELE	2.57	1.15	1.29
TGL	23.47	8.7	9.06
TGLR	1.56	0.06	0.06
THALL	130.97	83.18	89.44
THAS	9	1.25	4
THCCL	29.75	7	17.32
THCCLR	2.14	0.04	0.04
TICL	120	28.35	52
TOWL	33.95	3.52	8.08
TREET	62.02	37.74	46.37
TREI	17.5	1.05	1.05
TRG	4.43	1.75	2.08
TRIBL	3	1	1.04
TRIPF	187.99	96.84	178.35
TRPOL	4.9	0.26	0.88
TRSM	8.3	0.5	2.49
TSBL	13.4	1.01	1.5
TSMF	2.27	0.63	1
TSML	57.48	4	52.25
TSPL	1.27	0.55	0.88
UBDL	89	18.2	29.5
UBL	69.52	50.56	56.01
UDPL	29.4	2.4	14.29
UICL	36.2	14.5	25.95
ULEVER	6007.42	3931.61	5438.6
UNIC	8.15	4.13	4.5
UNIM	3.6	0.05	0.8
UNTM	2.8	0.07	0.07
UPFL	1858	816.59	1664.13
USMT	37.6	0.51	0.51
UVIC	46.9	1.5	1.9
WAHN	45.79	32.52	37.02
WAZIR	50.15	5.06	5.95
WTCL	4.51	1.26	1.6
WTL	3.21	1.23	1.39
WYETH	2800	525	845
YOUW	1.75	0.87	1.29
ZAHT	15.85	1	6.5
ZELP	30.5	0.27	0.44
ZHCM	7.05	0.1	0.25
ZIL	83.8	34.1	40.18
ZTL	4.6	1.91	2.25

Highest, lowest close during last one year - 02/09/2010 - 02/09/2011