Wednesday, December 8, 2010

Lucky Cement Ltd., Share Price June, 2010

Symbol:
 Lucky Cement Ltd.
For:
 June, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
June 01, 2010 60.35 60.5 58 59.29 897,343
June 02, 2010 59.29 62.25 58.82 61.83 1,286,863
June 03, 2010 61.83 64.92 61.8 64.85 1,444,508
June 04, 2010 64.85 64.98 62.8 63.65 631,104
June 07, 2010 63.65 66.57 61.53 66.01 1,789,256
June 08, 2010 66.01 67.4 63.6 66.9 2,544,254
June 09, 2010 66.9 67.23 65.15 65.48 419,710
June 10, 2010 65.48 65.85 62.21 62.3 1,053,502
June 11, 2010 62.3 64.15 61.65 63.74 1,234,863
June 14, 2010 63.74 62.2 60.56 60.97 1,268,687
June 15, 2010 60.97 63.45 60.21 61.2 2,035,863
June 16, 2010 61.2 63.15 61.5 62.39 1,125,588
June 17, 2010 62.39 64.8 60.5 64.34 2,610,519
June 18, 2010 64.34 65.55 63 63.63 1,464,892
June 21, 2010 63.63 64.68 63.3 63.71 798,222
June 22, 2010 63.71 64.94 63.25 63.51 694,282
June 23, 2010 63.51 64.32 63.53 64.14 456,859
June 24, 2010 64.14 64.99 63.98 64.3 406,986
June 25, 2010 64.3 65.3 63.74 64.79 431,256
June 28, 2010 64.79 65.3 63.11 63.48 354,547
June 29, 2010 63.48 64.4 62.5 63.66 413,683
June 30, 2010 63.66 64.4 61.8 62.14 606,786
Total Turnover 23,969,573

Share/Bookmark

No comments:

Post a Comment