Lucky Cement Ltd., Share Price June, 2010

Symbol:  Lucky Cement Ltd. For:  June, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
June 01, 2010	60.35	60.5	58	59.29	897,343
June 02, 2010	59.29	62.25	58.82	61.83	1,286,863
June 03, 2010	61.83	64.92	61.8	64.85	1,444,508
June 04, 2010	64.85	64.98	62.8	63.65	631,104
June 07, 2010	63.65	66.57	61.53	66.01	1,789,256
June 08, 2010	66.01	67.4	63.6	66.9	2,544,254
June 09, 2010	66.9	67.23	65.15	65.48	419,710
June 10, 2010	65.48	65.85	62.21	62.3	1,053,502
June 11, 2010	62.3	64.15	61.65	63.74	1,234,863
June 14, 2010	63.74	62.2	60.56	60.97	1,268,687
June 15, 2010	60.97	63.45	60.21	61.2	2,035,863
June 16, 2010	61.2	63.15	61.5	62.39	1,125,588
June 17, 2010	62.39	64.8	60.5	64.34	2,610,519
June 18, 2010	64.34	65.55	63	63.63	1,464,892
June 21, 2010	63.63	64.68	63.3	63.71	798,222
June 22, 2010	63.71	64.94	63.25	63.51	694,282
June 23, 2010	63.51	64.32	63.53	64.14	456,859
June 24, 2010	64.14	64.99	63.98	64.3	406,986
June 25, 2010	64.3	65.3	63.74	64.79	431,256
June 28, 2010	64.79	65.3	63.11	63.48	354,547
June 29, 2010	63.48	64.4	62.5	63.66	413,683
June 30, 2010	63.66	64.4	61.8	62.14	606,786
Total Turnover					23,969,573

Lucky Cement Ltd., Share Price June, 2010