| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 2.8 | 3 | 2.5 | 2.67 | 4,300 | ||||
| December 02, 2010 | 2.67 | 2.95 | 2.95 | 2.95 | 10 | ||||
| December 06, 2010 | 2.95 | 2.92 | 2.5 | 2.5 | 1,054 | ||||
| December 07, 2010 | 2.5 | 2.92 | 2.56 | 2.92 | 1,110 | ||||
| December 09, 2010 | 2.92 | 2.9 | 2.9 | 2.9 | 0 | ||||
| December 10, 2010 | 2.9 | 2.8 | 2.75 | 2.77 | 4,498 | ||||
| Total Turnover | 10,972 | ||||||||
No comments:
Post a Comment