| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 119.13 | 119.5 | 113.18 | 113.92 | 79,337 | ||||
| December 02, 2010 | 113.92 | 117.98 | 117 | 117.62 | 1,151 | ||||
| December 03, 2010 | 117.62 | 119.9 | 119.9 | 119.9 | 5 | ||||
| December 06, 2010 | 119.9 | 116.9 | 113.91 | 116.9 | 15,701 | ||||
| December 07, 2010 | 116.9 | 114.5 | 114 | 114 | 14,747 | ||||
| December 08, 2010 | 114 | 115 | 114 | 115 | 14,229 | ||||
| December 09, 2010 | 115 | 114 | 114 | 114 | 40 | ||||
| December 10, 2010 | 114 | 115 | 115 | 115 | 50 | ||||
| Total Turnover | 125,260 | ||||||||
No comments:
Post a Comment