| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 7.27 | 7.48 | 7.1 | 7.18 | 212,597 | ||||
| December 02, 2010 | 7.18 | 7.3 | 6.9 | 7.23 | 157,561 | ||||
| December 03, 2010 | 7.23 | 7.34 | 7 | 7.24 | 226,900 | ||||
| December 06, 2010 | 7.24 | 8.23 | 7.29 | 8.21 | 2,393,931 | ||||
| December 07, 2010 | 8.21 | 8.48 | 8 | 8.08 | 555,997 | ||||
| December 08, 2010 | 8.08 | 8.22 | 8 | 8.16 | 356,043 | ||||
| December 09, 2010 | 8.16 | 8.14 | 7.75 | 7.83 | 161,113 | ||||
| December 10, 2010 | 7.83 | 8.15 | 7.75 | 7.81 | 184,853 | ||||
| Total Turnover | 4,248,995 | ||||||||
No comments:
Post a Comment