| Symbol: | Arif Habib CorpSD | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 25.97 | 26.2 | 25.15 | 25.2 | 3,944,158 |
| December 02, 2010 | 25.2 | 25.59 | 25.25 | 25.36 | 959,161 |
| December 03, 2010 | 25.36 | 25.92 | 25.45 | 25.72 | 2,411,093 |
| December 06, 2010 | 25.72 | 26.14 | 25.67 | 25.76 | 1,709,261 |
| December 07, 2010 | 25.76 | 25.95 | 25.25 | 25.38 | 1,605,891 |
| December 08, 2010 | 25.38 | 25.8 | 25.26 | 25.37 | 1,282,314 |
| December 09, 2010 | 25.37 | 25.6 | 24.11 | 24.11 | 5,762,574 |
| December 10, 2010 | 24.11 | 24.35 | 23.7 | 23.98 | 2,429,086 |
Arif Habib Corp Share Price 01 - 11 December 2010
No comments:
Post a Comment