| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 61.52 | 62 | 60.7 | 60.76 | 348,651 | ||||
| December 02, 2010 | 60.76 | 62 | 61 | 61.94 | 380,783 | ||||
| December 03, 2010 | 61.94 | 63 | 61.31 | 62.42 | 421,300 | ||||
| Total Turnover | 1,150,734 | ||||||||
| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 61.52 | 62 | 60.7 | 60.76 | 348,651 | ||||
| December 02, 2010 | 60.76 | 62 | 61 | 61.94 | 380,783 | ||||
| December 03, 2010 | 61.94 | 63 | 61.31 | 62.42 | 421,300 | ||||
| Total Turnover | 1,150,734 | ||||||||
No comments:
Post a Comment