| Symbol: | Attock Cement | | For: | November, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| November 01, 2010 | 58.3 | 58.75 | 57.6 | 58 | 11,659 |
| November 02, 2010 | 58 | 60.85 | 58 | 60.35 | 87,152 |
| November 03, 2010 | 60.35 | 60.55 | 59 | 59.42 | 106,186 |
| November 04, 2010 | 59.42 | 59.9 | 59.12 | 59.82 | 627 |
| November 05, 2010 | 59.82 | 62 | 59.99 | 61.66 | 267,054 |
| November 08, 2010 | 61.66 | 64.3 | 62 | 63.96 | 142,276 |
| November 10, 2010 | 63.96 | 64.84 | 62.5 | 62.82 | 52,231 |
| November 11, 2010 | 62.82 | 63 | 61 | 61.41 | 107,657 |
| November 12, 2010 | 61.41 | 61.9 | 60.53 | 60.84 | 11,408 |
| November 15, 2010 | 60.84 | 62.49 | 60.56 | 61.99 | 3,673 |
| November 16, 2010 | 61.99 | 63 | 61.75 | 62.92 | 85,951 |
| November 22, 2010 | 62.92 | 65.99 | 61.8 | 64.11 | 175,538 |
| November 23, 2010 | 64.11 | 64.01 | 63.21 | 63.35 | 7,637 |
| November 24, 2010 | 63.35 | 63.51 | 63 | 63.15 | 9,450 |
| November 25, 2010 | 63.15 | 63.5 | 62.01 | 62.75 | 13,450 |
| November 26, 2010 | 62.75 | 65.45 | 62.5 | 64.44 | 512,565 |
| November 29, 2010 | 64.44 | 64.85 | 62.71 | 62.92 | 6,189 |
| November 30, 2010 | 62.92 | 63.25 | 62 | 62.37 | 103,256 |
Attock Cement,Share Price November, 2010
No comments:
Post a Comment