| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 22.77 | 23.22 | 21.91 | 22.02 | 4,956,976 | ||||
| December 02, 2010 | 22.02 | 22.95 | 22.15 | 22.87 | 3,372,292 | ||||
| December 03, 2010 | 22.87 | 23.49 | 22.81 | 22.93 | 3,126,566 | ||||
| December 06, 2010 | 22.93 | 23.18 | 22.3 | 22.39 | 1,057,297 | ||||
| Total Turnover | 12,513,131 | ||||||||
No comments:
Post a Comment