| Name | Symbol | 1 Week High | Current Rate | Volume |
| Gammon Pakistan Limited | GAMON | 1.45 | 2.45 (0.95) | 73 |
| Chakwal Spinning Mills Limited | CWSM | 1.38 | 1.40 (0.30) | 6,997 |
| Al-Qadir Textile Mills Limited | ALQT | 2.6 | 5.65 (1.00) | 200 |
| Aruj Garment Accessories Limited | ARUJ | 4.3 | 4.75 (0.65) | 500 |
| Saif Textile Mills Limited | SAIF | 3 | 4.99 (0.64) | 2 |
| Azam Textile Mills Limited | AZAMT | 2.22 | 2.75 (0.30) | 1 |
| Fidelity Leasing Modaraba First | FFLM | 1.4 | 1.63 (0.13) | 25 |
| I.C.C. Textiles Limited | ICCT | 0.89 | 1.09 (0.08) | 9,950 |
| Karachi Electric Supply Corporation Limited | KESC | 2.06 | 2.58 (0.16) | 3,399,813 |
| Genertech Pakistan Limited | GENP | 0.85 | 0.95 (0.05) | 11,902 |
| Ghandhara Nissan Limited | GHNL | 4.73 | 4.90 (0.25) | 24,872 |
| New Jubilee Insurance Company Limited | NJICL | 56.20 | 60.90 (2.72) | 1 |
| Bannu Woollen Mills Limited | BNWM | 10 | 13.30 (0.58) | 1 |
| Premier Sugar Mills & Distillery Co. Limited | PMRS | 39 | 52.25 (2.26) | 1 |
| Dewan Sugar Mills Limited | DWSM | 1.74 | 3.00 (0.12) | 53,813 |
| J.K. Spinning Mills Limited | JKSM | 6.85 | 7.10 (0.28) | 10,053 |
| Pakistan Refinery Limited | PRL | 62.91 | 101.00 (3.91) | 18,801 |
| Artistic Denim Mills Limited | ADMM | 20.00 | 21.84 (0.78) | 2,303 |
| Cherat Papersack Limited | CPSL | 47.51 | 81.71 (2.90) | 94,605 |
| Singer Pakistan Limited | SING | 19.13 | 19.49 (0.69) | 1,586 |
| Merit Packaging Limited | MERIT | 14.8 | 19.90 (0.65) | 4,831 |
| Bank Al-Falah Limited | BAFL | 8.07 | 10.36 (0.29) | 4,905,324 |
| First Capital Securities Corporation Ltd. | FCSC | 3.43 | 3.60 (0.10) | 2,201 |
| Colgate-Palmolive (Pakistan) Limited | COLG | 705 | 874.00 (24.00) | 33 |
| Security Papers Limited | SEPL | 40.9 | 43.98 (1.19) | 26,054 |
| The Bank of Punjab | BOP | 8.39 | 10.30 (0.27) | 3,064,531 |
| Nishat Mills Limited | NML | 47.19 | 62.45 (1.41) | 5,020,904 |
| PICIC Investment Fund | PIF | 3.93 | 5.50 (0.12) | 1,591,700 |
| Sana Industrues Limited | SNAI | 37.50 | 39.85 (0.85) | 12,086 |
| Indus Motor Company Limited | INDU | 218.23 | 258.90 (4.66) | 2,709 |
| Mirpurkhas Sugar Mills Limited | MIRKS | 62.77 | 64.98 (1.14) | 109 |
| Attock Refinery Limited | ATRL | 82.00 | 120.15 (2.05) | 1,449,357 |
| Javed Omer Vohra & Company Ltd | JOVC | 2.81 | 4.20 (0.07) | 59,123 |
| Nestle Pakistan Limited | NESTLE | 1,862.44 | 2,202.99 (36.24) | 13 |
| Ideal Spinning Mills Limited | IDSM | 3.89 | 4.59 (0.07) | 32 |
| Fazal Textile Mills Limited | FZTM | 346.53 | 419.00 (6.33) | 1 |
| Habib Insurance Company Limited | HICL | 11.46 | 12.80 (0.19) | 5,001 |
| Reliance Cotton Spinning Mills Limited | RCML | 23 | 34.50 (0.51) | 10 |
| Nishat (Chunian) Limited | NCL | 16.41 | 22.72 (0.33) | 1,403,701 |
| Pakistan International Airlines Corporation (A) | PIAA | 2.14 | 2.23 (0.03) | 59,857 |
| Gadoon Textile Mills Limited | GADT | 45.46 | 50.53 (0.64) | 14,461 |
| AL-Meezan Mutual Fund Limited | AMMF | 6.99 | 7.28 (0.09) | 37,701 |
| Wyeth Pakistan Limited | WYETH | 979.54 | 1,060.00 (11.00) | 91 |
| Unilever Pakistan Limited | ULEVER | 4,028.55 | 4,123.99 (38.49) | 5 |
| JDW Sugar Mills Limited | JDWS | 65.15 | 87.80 (0.80) | 11 |
| Allied Bank Limited | ABL | 51.9 | 63.50 (0.57) | 209,592 |
| Pakistan Premier Fund Limited | PPFL | 7.64 | 8.95 (0.08) | 320,234 |
| PICIC Growth Fund | PGF | 8.39 | 10.99 (0.09) | 14,928 |
| International Industries Limited | INIL | 49.00 | 51.15 (0.35) | 7,546 |
| Pakistan Petroleum Limited | PPL | 175.44 | 203.40 (1.38) | 416,367 |
| Adamjee Insurance Company Limited | AICL | 67.81 | 82.35 (0.42) | 222,868 |
| Bank Al-Habib Limited | BAHL | 31.03 | 34.52 (0.17) | 37,613 |
| Gul Ahmed Textile Mills Limited | GATM | 22 | 25.00 (0.12) | 794 |
| Oil & Gas Development Company Limited | OGDC | 145.01 | 167.25 (0.76) | 107,158 |
| Mari Gas Company Limited | MARI | 116.02 | 120.44 (0.48) | 7,593 |
| Habib Sugar Mills Limited | HABSM | 29.6 | 34.00 (0.13) | 8,439 |
| Engro Chemical Pakistan Limited | ENGRO | 179.29 | 187.50 (0.70) | 319,270 |
| Clover Pakistan Limited | CLOV | 46.05 | 71.00 (0.26) | 167 |
| Askari General Insurance Company Ltd | AGIC | 9.85 | 11.49 (0.04) | 738 |
| National Refinery Limited | NRL | 202.53 | 265.00 (0.89) | 21,951 |
| Biafo Industries Limited | BIFO | 38.95 | 46.50 (0.15) | 597 |
| Pakistan Oilfields Limited | POL | 235.79 | 274.50 (0.77) | 376,517 |
| Hinopak Motors Limited | HINO | 122.00 | 133.41 (0.35) | 2 |
| Fauji Fertilizer Company Limited | FFC | 106.27 | 114.50 (0.15) | 372,173 |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 11.05 | 11.50 (0.01) | 8,644 |
| Arif Habib Securities Limited | AHSL | 23.19 | 25.97 (0.02) | 2,491,536 |
| Al-Abbas Sugar Mills Limited | AABS | 90 | 94.99 (0.00) | 0 |
| Agriauto Industries Limited | AGIL | 70.50 | 71.40 (0.00) | 0 |
| Accord Textiles Limited | ACCM | 0.34 | 0.78 (0.00) | 0 |
| Adam Sugar Mills Limited | ADAMS | 12.00 | 16.49 (0.00) | 0 |
| Al-Khair Gadoon Limited | AKGL | 4.20 | 5.50 (0.00) | 0 |
| Ansari Sugar Mills Limited | ANSS | 6 | 6.20 (0.00) | 0 |
| Al-Qaim Textile Mills Limited | AQTM | 1.16 | 1.50 (0.00) | 0 |
| Arpak International Investments Ltd. | ARPAK | 6.94 | 16.00 (0.00) | 0 |
| Bilal Fibres Limited | BILF | 1.05 | 1.52 (0.00) | 0 |
| Baba Farid Sugar Mills Limited | BAFS | 48.93 | 60.00 (0.00) | 0 |
| Brothers Textile Limited | BROT | 0.31 | 0.58 (0.00) | 0 |
| Balouchistan Wheel Limited | BWHL | 30.50 | 33.15 (0.00) | 0 |
| Chashma Sugar Mills Limited | CHAS | 10.23 | 12.40 (0.00) | 0 |
| Gauhar Engineering Limited | GAEL | 0.15 | 0.45 (0.00) | 0 |
| Fazal Cloth Mills Limited | FZCM | 42.75 | 51.40 (0.00) | 0 |
| Exide Pakistan Limited | EXIDE | 140.41 | 186.00 (0.00) | 0 |
| Fecto Sugar Mills Limited | FECS | 35 | 42.00 (0.00) | 0 |
| Habib Modaraba First | FHAM | 6.00 | 6.69 (0.00) | 0 |
| Dreamworld Limited | DREL | 606.90 | 639.99 (0.00) | 0 |
| First Capital Mutual Fund Limited | CPMFI | 3 | 4.10 (0.00) | 0 |
| Bhanero Textile Mills Limited | BHAT | 194.98 | 259.99 (0.00) | 0 |
| Central Insurance Company Limited | CICL | 49.53 | 59.99 (0.00) | 0 |
| Ishaq Textile Mills Limited | ISTM | 4.98 | 6.49 (0.00) | 10 |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 253.67 | 278.92 (0.00) | 0 |
| Island Textile Mills Limited | ILTM | 75.76 | 124.96 (0.00) | 0 |
| Leiner Pak Gelatins Limited | LPGL | 9.00 | 18.91 (0.00) | 0 |
| Ittehad Chemicals Limited | ICL | 23.74 | 27.41 (0.00) | 0 |
| Ideal Energy Limited | IDEN | 9 | 11.70 (0.00) | 0 |
| Gulistan Spinning Mills Limited | GUSM | 5.89 | 7.15 (0.00) | 0 |
| Otsuka Pakistan Limited | OTSU | 30.18 | 34.00 (0.00) | 0 |
| Pak Leather Crafts Limited | PAKL | 1.65 | 2.82 (0.00) | 0 |
| Noon Sugar Mills Limited | NONS | 12.50 | 14.00 (0.00) | 0 |
| Nimir Industrial Chemicals Limited | NICL | 1.48 | 1.55 (0.00) | 62,501 |
| Network Microfinance Banking Ltd | NMBL | 1.19 | 1.40 (0.00) | 0 |
| Karam Ceramics Limited | KCL | 6.4 | 9.45 (0.00) | 0 |
| Mitchell's Fruit Farms Limited | MFFL | 70.22 | 71.00 (0.00) | 0 |
| Tandianwala Sugar Mills Limited | TSML | 31.3 | 34.00 (0.00) | 15 |
| Sargodha Spinning Mills Limited | SRSM | 1.22 | 2.30 (0.00) | 0 |
| Shams Textile Mills Limited | STML | 16.25 | 22.50 (0.00) | 0 |
| Sunrays Textile Mills Limited | SUTM | 31.59 | 36.00 (0.00) | 0 |
| Shahzad Textile Mills Limited | SZTM | 6.25 | 7.00 (0.00) | 0 |
| Tata Textile Mills Limited | TATM | 16.80 | 34.40 (0.00) | 0 |
| Salfi Textile Mills Limited | SALT | 25 | 57.74 (0.00) | 0 |
| Salman Noman Enterprises Limited | SANE | 2.3 | 2.98 (0.00) | 0 |
| Sapphire Textile Mills Limited | SAPT | 100.03 | 103.95 (0.00) | 0 |
| Sapphire Fibers Limited | SFL | 99.28 | 112.00 (0.00) | 0 |
| Quetta Textile Mills Limited | QUET | 36.08 | 43.04 (0.00) | 0 |
| Shaheen Insurance Company Limited | SHNI | 12.5 | 13.00 (0.00) | 0 |
| Wazir Ali Industries Limited | WAZIR | 7 | 7.60 (0.00) | 0 |
| Pakistan State Oil Company Limited | PSO | 267.84 | 284.10 (-0.05) | 85,562 |
| Al-Noor Sugar Mills Limited | ALNRS | 42.8 | 50.00 (-0.01) | 500 |
| Muslim Commercial Bank Limited | MCB | 190.67 | 217.20 (-0.07) | 533,408 |
| Pakistan Telecommunicaton Company Ltd (A) | PTC | 18.96 | 19.50 (-0.01) | 11,903 |
| Dawood Hercules Chemicals Limited | DAWH | 168.99 | 172.75 (-0.10) | 1,133 |
| Engro Polymer And Chemicals Limited | EPCL | 12.08 | 14.15 (-0.01) | 159,375 |
| Crescent Steel & Allied Products Limited | CSAP | 24.7 | 25.25 (-0.02) | 53,157 |
| Atlas Battery Limited | ATBA | 135.5 | 160.00 (-0.13) | 1,703 |
| ICI Pakistan Limited | ICI | 121.06 | 136.89 (-0.14) | 7,022 |
| Nishat Power Limited | NPL | 11.88 | 16.28 (-0.02) | 3,120,674 |
| Shell Pakistan Limited | SHEL | 193.02 | 199.49 (-0.30) | 2,520 |
| National Bank of Pakistan | NBP | 63.47 | 69.20 (-0.12) | 2,099,057 |
| Lakson Tobacco Company Limited | LAKST | 270.45 | 299.97 (-0.55) | 525 |
| The Hub Power Company | HUBC | 33.57 | 36.40 (-0.07) | 71,214 |
| EFU General Insurance Ltd | EFUG | 38.95 | 45.50 (-0.09) | 4,400 |
| Mehran Sugar Mills Limited | MRNS | 52.95 | 65.50 (-0.17) | 6,081 |
| Pakistan Strategic Allocation Fund | PSAF | 6.89 | 7.47 (-0.02) | 1,048,000 |
| Faysal Bank Ltd | FABL | 13.63 | 14.95 (-0.05) | 22,010 |
| Lucky Cement Limited | LUCK | 69.79 | 77.20 (-0.26) | 777,340 |
| NDLC-IFIC Bank Ltd | NIB | 2.66 | 2.92 (-0.01) | 192,296 |
| Pakistan International Container Terminal Ltd | PICT | 68.59 | 71.25 (-0.25) | 2,051 |
| Gatron (Industries ) Limited | GATI | 41 | 41.75 (-0.15) | 25 |
| United Bank Limited | UBL | 52.01 | 62.77 (-0.23) | 209,993 |
| Atlas Honda Limited | ATLH | 101.50 | 109.00 (-0.44) | 160 |
| Bosicor Pakistan Limited | BYCO | 10.43 | 11.84 (-0.05) | 513,167 |
| Fauji Fertilizer Bin Qasim Limited | FFBL | 27.34 | 35.55 (-0.16) | 747,368 |
| Packages Limited | PKGS | 102.00 | 105.50 (-0.50) | 101 |
| BOC Pakistan Limited | BOC | 76 | 85.00 (-0.44) | 100 |
| Siemens (Pakistan) Engineering Company Ltd. | SIEM | 1,154.78 | 1,300.00 (-7.10) | 37 |
| Meezan Bank Ltd | MEBL | 15 | 15.90 (-0.09) | 4,600 |
| Highnoon Laboratries Limited | HINOON | 23.85 | 26.00 (-0.15) | 68,606 |
| Pakistan Reinsurance Company Limited | PAKRI | 13.38 | 16.33 (-0.10) | 239,839 |
| Pakistan PTA Limited | LOTPTA | 8.87 | 12.70 (-0.08) | 2,987,131 |
| Glaxo Smith Kline (Pakistan) Limited | GLAXO | 67.89 | 75.01 (-0.49) | 1,047 |
| Sitara Chemical Industries Limited | SITC | 121.9 | 126.00 (-0.86) | 6 |
| Faran Sugar Mills Limited | FRSM | 19.47 | 21.24 (-0.15) | 4 |
| Dewan Salman Fibre Limited | DSFL | 1.41 | 2.75 (-0.02) | 3,874,595 |
| Mirza Sugar Mills Limited | MZSM | 5.00 | 6.30 (-0.05) | 5,500 |
| Tri-Pack Films Limited | TRIPF | 100.67 | 113.00 (-0.91) | 8,101 |
| Abbott Laboratories (Pakistan) Limited | ABOT | 89.10 | 99.25 (-0.86) | 66 |
| D.G. Khan Cement Company Limited | DGKC | 24.56 | 31.16 (-0.29) | 2,984,746 |
| Habib Bank Limited | HBL | 96.04 | 113.00 (-1.13) | 109,819 |
| Jahangir Siddiqui & Co. Ltd | JSCL | 9.94 | 12.93 (-0.16) | 1,800,336 |
| Berger Paints Pakistan Limited | BERG | 16.58 | 18.90 (-0.25) | 5,101 |
| Soneri Bank Limited | SNBL | 5.67 | 7.25 (-0.10) | 15,017 |
| WorldCall Teleom Limited | WTL | 2.5 | 2.62 (-0.04) | 210,900 |
| Azgard Nine Limited | ANL | 10.52 | 10.85 (-0.17) | 3,786,500 |
| Shahmurad Sugar Mills Limited | SHSML | 10.99 | 12.90 (-0.21) | 3,755 |
| Dewan Farooque Motors Limited | DFML | 1.47 | 1.69 (-0.03) | 155,604 |
| Gulshan Spinning Mills Limited | GSPM | 6.00 | 7.49 (-0.14) | 15 |
| Standard Chartered Modaraba | SCM | 8.57 | 8.75 (-0.17) | 59 |
| Bata Pakistan Limited | BATA | 500 | 627.00 (-13.35) | 206 |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 31.00 | 35.76 (-0.79) | 2,303 |
| Rafhan Maize Products Company Limited | RMPL | 1,304.73 | 1,955.00 (-46.65) | 35 |
| Pakistan Tobacco Company Limited | PAKT | 112.96 | 114.00 (-2.90) | 13,672 |
| Treet Corporation Limited | TREET | 43.22 | 54.62 (-1.53) | 37,187 |
| Cherat Cement Company Limited | CHCC | 11.1 | 11.57 (-0.33) | 91 |
| Century Insurance Company Ltd | CENI | 10.94 | 11.00 (-0.32) | 3,000 |
| Orix Leasing Pakistan Limited | OLPL | 5 | 6.60 (-0.20) | 50 |
| Habib Bank Modaraba First | FHBM | 6.3 | 6.40 (-0.20) | 500 |
| Japan Power Generation Limited | JPGL | 1.5 | 1.75 (-0.06) | 33,371 |
| KASB Bank Limited | KASBB | 2.45 | 2.55 (-0.10) | 41,918 |
| Ibrahim Fibres Limited | IBFL | 35.99 | 38.11 (-1.59) | 3,001 |
| Gulistan Textile Mills Limited | GUTM | 20.5 | 27.00 (-1.26) | 1 |
| Shahtaj Sugar Mills Limited | SHJS | 47.35 | 94.50 (-4.50) | 50 |
| ECOPACK Limited | ECOP | 1.89 | 2.31 (-0.12) | 14,008 |
| Services Industries | SRVI | 185.15 | 246.14 (-12.95) | 39,512 |
| Shield Corporation Limited | SCL | 54 | 85.50 (-4.50) | 2 |
| Yousaf Weaving Mills Limited | YOUW | 1.2 | 1.30 (-0.08) | 44,704 |
| United Insurance Company of Pakistan Limited | UNIC | 4.63 | 6.01 (-0.39) | 10 |
| Paramount Spinning Mills Limited | PASM | 8.29 | 10.01 (-0.75) | 27 |
| Dewan Mushtaq Textile Mills Limited | DMTM | 2.99 | 4.25 (-1.00) | 1,016 |
No comments:
Post a Comment