| Name | Symbol | 1 Week High | Volume | Current Rate |
| Pakistan PTA Limited | LOTPTA | 10,072,324 | 34,285,623 | 13.20 (0.57 ) |
| National Bank of Pakistan | NBP | 2,414,193 | 14,334,678 | 71.12 (2.40 ) |
| Dewan Salman Fibre Limited | DSFL | 741,693 | 13,508,754 | 3.03 (0.40 ) |
| Nishat Mills Limited | NML | 1,869,804 | 8,121,288 | 61.90 (-0.29 ) |
| D.G. Khan Cement Company Limited | DGKC | 2,761,323 | 8,004,208 | 31.50 (0.71 ) |
| Pakistan Oilfields Limited | POL | 1,804,014 | 5,655,023 | 289.50 (13.49 ) |
| Jahangir Siddiqui & Co. Ltd | JSCL | 2,649,789 | 3,884,220 | 12.68 (0.02 ) |
| Fauji Fertilizer Bin Qasim Limited | FFBL | 739,998 | 3,827,865 | 36.45 (0.70 ) |
| Nishat Power Limited | NPL | 3,153,302 | 3,153,914 | 16.00 (0.00 ) |
| NDLC-IFIC Bank Ltd | NIB | 1,134,583 | 3,005,405 | 3.02 (0.10 ) |
| Attock Refinery Limited | ATRL | 615,803 | 2,818,403 | 117.80 (-0.16 ) |
| Pakistan Petroleum Limited | PPL | 1,076,980 | 2,792,746 | 209.01 (6.56 ) |
| The Bank of Punjab | BOP | 840,305 | 2,767,694 | 10.20 (0.12 ) |
| Azgard Nine Limited | ANL | 2,002,768 | 2,476,509 | 10.61 (-0.06 ) |
| PICIC Investment Fund | PIF | 384,414 | 2,410,960 | 5.76 (0.34 ) |
| Engro Chemical Pakistan Limited | ENGRO | 1,308,623 | 2,237,797 | 187.40 (1.65 ) |
| Kot Addu Company Limited | KAPCO | 218,429 | 2,037,608 | 40.12 (0.02 ) |
| Muslim Commercial Bank Limited | MCB | 1,091,169 | 1,958,830 | 221.95 (4.77 ) |
| United Bank Limited | UBL | 1,264,717 | 1,915,608 | 64.59 (1.80 ) |
| Karachi Electric Supply Corporation Limited | KESC | 493,440 | 1,561,137 | 2.59 (0.06 ) |
| Lucky Cement Limited | LUCK | 1,212,038 | 1,537,222 | 75.65 (-0.49 ) |
| Fauji Fertilizer Company Limited | FFC | 485,020 | 1,424,361 | 114.00 (-0.16 ) |
| Dewan Farooque Motors Limited | DFML | 132,561 | 1,304,311 | 1.88 (0.29 ) |
| Pakistan State Oil Company Limited | PSO | 865,591 | 1,109,544 | 286.55 (1.42 ) |
| Pakistan International Container Terminal Ltd | PICT | 3,031 | 1,066,940 | 75.10 (2.10 ) |
| Pakistan Strategic Allocation Fund | PSAF | 675,057 | 1,048,000 | 7.47 (-0.02 ) |
| Bosicor Pakistan Limited | BYCO | 885,612 | 942,935 | 11.70 (-0.07 ) |
| Habib Bank Limited | HBL | 137,068 | 839,176 | 115.50 (2.74 ) |
| Fauji Cement Company Limited | FCCL | 661,819 | 833,470 | 4.98 (0.08 ) |
| Southern Electric Power Company Limited | SEPCO | 246,866 | 797,046 | 2.10 (0.00 ) |
| Allied Bank Limited | ABL | 85,502 | 734,206 | 64.56 (0.58 ) |
| PICIC Growth Fund | PGF | 66,351 | 505,872 | 11.42 (0.40 ) |
| Maple Leaf Cement Factory Limited | MLCF | 300,258 | 482,290 | 3.00 (0.10 ) |
| Pakistan Reinsurance Company Limited | PAKRI | 140,378 | 466,816 | 16.34 (0.12 ) |
| Adamjee Insurance Company Limited | AICL | 167,067 | 407,910 | 81.90 (0.56 ) |
| Engro Polymer And Chemicals Limited | EPCL | 101,900 | 376,736 | 14.15 (-0.04 ) |
| Standard Chartered Modaraba | SCM | 38,370 | 303,157 | 9.00 (0.25 ) |
| Japan Power Generation Limited | JPGL | 124,853 | 221,004 | 1.70 (-0.05 ) |
| Nimir Industrial Chemicals Limited | NICL | 124,814 | 210,188 | 1.55 (0.01 ) |
| National Refinery Limited | NRL | 129,813 | 181,967 | 263.80 (1.55 ) |
| Ideal Spinning Mills Limited | IDSM | 30,085 | 152,041 | 5.50 (0.30 ) |
| Millat Tractors Limited | MTL | 92,087 | 151,255 | 495.31 (-0.48 ) |
| Dewan Sugar Mills Limited | DWSM | 30,424 | 144,023 | 3.25 (0.35 ) |
| Bank Al-Habib Limited | BAHL | 68,653 | 142,797 | 34.85 (0.34 ) |
| Pioneer Cement Company Limited | PIOC | 36,285 | 124,205 | 7.12 (0.00 ) |
| AL-Meezan Mutual Fund Limited | AMMF | 46,538 | 110,011 | 7.54 (0.24 ) |
| I.C.C. Textiles Limited | ICCT | 0 | 108,158 | 2.10 (0.50 ) |
| Pakistan Refinery Limited | PRL | 9,209 | 102,341 | 102.10 (0.16 ) |
| Habib Sugar Mills Limited | HABSM | 23,703 | 89,993 | 33.60 (-0.26 ) |
| Cherat Papersack Limited | CPSL | 28,926 | 89,107 | 81.50 (0.65 ) |
| Balochistan Glass Limited | BGL | 12,340 | 85,526 | 2.07 (0.57 ) |
| Crescent Steel & Allied Products Limited | CSAP | 9,851 | 83,405 | 25.00 (0.00 ) |
| Modaraba Al-Mali | MODAM | 5,702 | 69,915 | 1.20 (0.15 ) |
| Shell Pakistan Limited | SHEL | 7,734 | 60,240 | 199.00 (0.69 ) |
| Tariq Glass Industries Limited | TGL | 55,085 | 58,431 | 17.65 (0.96 ) |
| Services Industries | SRVI | 5,583 | 57,882 | 241.00 (-5.14 ) |
| J.K. Spinning Mills Limited | JKSM | 1,069 | 52,205 | 8.65 (0.99 ) |
| Ibrahim Fibres Limited | IBFL | 3,026 | 49,781 | 40.75 (1.92 ) |
| Faysal Bank Ltd | FABL | 15,056 | 43,245 | 14.90 (0.15 ) |
| EFU General Insurance Ltd | EFUG | 6,895 | 35,476 | 45.35 (0.23 ) |
| Yousaf Weaving Mills Limited | YOUW | 12,484 | 30,558 | 1.53 (0.21 ) |
| International Industries Limited | INIL | 28,890 | 30,310 | 50.90 (-0.03 ) |
| Indus Motor Company Limited | INDU | 27,558 | 30,246 | 261.20 (2.64 ) |
| Mehran Sugar Mills Limited | MRNS | 4,240 | 28,628 | 59.28 (-3.11 ) |
| ECOPACK Limited | ECOP | 9,900 | 25,142 | 2.32 (-0.02 ) |
| Packages Limited | PKGS | 14,956 | 24,903 | 105.00 (-1.20 ) |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 3,349 | 24,811 | 11.55 (0.05 ) |
| Habib Insurance Company Limited | HICL | 5,900 | 20,996 | 12.90 (0.10 ) |
| Pak Suzuki Motor Company Limited | PSMC | 6,456 | 20,775 | 71.50 (-0.75 ) |
| Askari General Insurance Company Ltd | AGIC | 800 | 20,288 | 11.45 (-0.04 ) |
| Mirza Sugar Mills Limited | MZSM | 2,000 | 19,513 | 6.30 (0.05 ) |
| Dawood Lawrencepure Limited | DLL | 504 | 18,124 | 39.95 (1.85 ) |
| Pakistan Tobacco Company Limited | PAKT | 4,124 | 14,229 | 115.00 (1.00 ) |
| Cherat Cement Company Limited | CHCC | 2,301 | 12,599 | 11.90 (0.36 ) |
| Saritow Spinning Mills Limited | SSML | 11,236 | 11,709 | 2.60 (0.29 ) |
| Pakistan Synthetics Limited | PSYL | 11 | 10,004 | 7.45 (0.48 ) |
| Dewan Mushtaq Textile Mills Limited | DMTM | 436 | 9,894 | 5.49 (0.98 ) |
| Dawood Hercules Chemicals Limited | DAWH | 2,339 | 9,050 | 173.50 (0.74 ) |
| Clariant Pakistan Limited | CPL | 1,515 | 7,557 | 156.00 (-0.57 ) |
| Shahmurad Sugar Mills Limited | SHSML | 5,001 | 7,432 | 12.55 (-0.14 ) |
| Gammon Pakistan Limited | GAMON | 1,000 | 6,016 | 1.70 (-0.29 ) |
| Wah Noble Chemicals Limited | WAHN | 60 | 5,920 | 35.00 (-0.86 ) |
| JDW Sugar Mills Limited | JDWS | 5,032 | 5,908 | 88.00 (2.20 ) |
| Grays Leasing Limited | GRYL | 182 | 5,151 | 1.25 (0.10 ) |
| Crescent Sugar Mills & Distillery Limited | CSMD | 30 | 5,000 | 5.30 (0.05 ) |
| Saif Textile Mills Limited | SAIF | 1,480 | 4,998 | 4.70 (-0.28 ) |
| Sitara Energy Limited | SEL | 4,501 | 4,817 | 19.06 (0.31 ) |
| Century Insurance Company Ltd | CENI | 3,946 | 4,530 | 10.72 (-0.28 ) |
| Bata Pakistan Limited | BATA | 259 | 3,739 | 620.00 (-14.00 ) |
| Salfi Textile Mills Limited | SALT | 2,601 | 3,660 | 60.36 (2.87 ) |
| Nestle Pakistan Limited | NESTLE | 418 | 3,310 | 2,278.50 (108.50 ) |
| Artistic Denim Mills Limited | ADMM | 2,001 | 3,250 | 21.25 (0.52 ) |
| Network Microfinance Banking Ltd | NMBL | 215 | 3,102 | 1.40 (0.00 ) |
| Mirpurkhas Sugar Mills Limited | MIRKS | 3 | 3,072 | 64.90 (1.89 ) |
| Sunrays Textile Mills Limited | SUTM | 490 | 2,897 | 37.50 (1.50 ) |
| Ferozsons Laboratories Limited | FEROZ | 1,204 | 2,564 | 84.98 (0.98 ) |
| Gulistan Spinning Mills Limited | GUSM | 100 | 2,023 | 6.68 (0.14 ) |
| Security Investment Bank Limited | SIBL | 401 | 1,829 | 3.00 (0.20 ) |
| Ados Pakistan Limited | ADOS | 101 | 1,700 | 15.90 (0.75 ) |
| Tri-Star Mutual Fund Limited | TSMF | 56 | 1,580 | 1.40 (0.02 ) |
| Shezan International Limited | SHEZ | 1,336 | 1,406 | 107.58 (5.12 ) |
| Gatron (Industries ) Limited | GATI | 400 | 1,388 | 42.40 (1.40 ) |
| Atlas Honda Limited | ATLH | 1,098 | 1,384 | 109.80 (0.80 ) |
| Colgate-Palmolive (Pakistan) Limited | COLG | 500 | 1,379 | 900.00 (15.00 ) |
| Exide Pakistan Limited | EXIDE | 485 | 1,220 | 181.01 (-4.83 ) |
| New Jubilee Insurance Company Limited | NJICL | 20 | 1,001 | 59.00 (0.79 ) |
| Gul Ahmed Textile Mills Limited | GATM | 0 | 915 | 26.25 (1.25 ) |
| Clover Pakistan Limited | CLOV | 59 | 900 | 73.99 (2.03 ) |
| Otsuka Pakistan Limited | OTSU | 510 | 898 | 32.41 (-1.59 ) |
| Singer Pakistan Limited | SING | 440 | 602 | 19.50 (0.04 ) |
| Island Textile Mills Limited | ILTM | 155 | 578 | 151.21 (7.20 ) |
| Bilal Fibres Limited | BILF | 7 | 474 | 1.30 (-0.05 ) |
| Pakistan Gum & Chemical Limited | PGCL | 15 | 340 | 20.05 (-1.05 ) |
| Leiner Pak Gelatins Limited | LPGL | 18 | 304 | 17.91 (-1.00 ) |
| Al-Qadir Textile Mills Limited | ALQT | 1 | 200 | 5.65 (1.00 ) |
| Pak Datacom Limited | PAKD | 24 | 151 | 79.90 (-0.10 ) |
| Karam Ceramics Limited | KCL | 1 | 5 | 9.00 (0.00 ) |
| Pak Leather Crafts Limited | PAKL | 0 | 1 | 3.60 (0.78 ) |
No comments:
Post a Comment