Nishat (Chunian), June, 2010 Share Price

Symbol:  Nishat (Chunian) For:  June, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
June 01, 2010	14.62	15	14.05	14.69	240,445
June 02, 2010	14.69	15.69	14.86	15.64	522,578
June 03, 2010	15.64	16.64	15.65	16.56	1,078,080
June 04, 2010	16.56	16.8	15.9	16.39	260,579
June 07, 2010	16.39	17.39	16	17.39	873,200
June 08, 2010	17.39	18.39	17.16	18.27	1,148,885
June 09, 2010	18.27	19.27	17.9	18.43	2,145,342
June 10, 2010	18.43	18.4	17.43	17.43	669,927
June 11, 2010	17.43	17.98	16.9	17.38	1,016,924
June 14, 2010	17.38	17.02	16.38	16.42	648,731
June 15, 2010	16.42	17.11	16.25	16.47	344,997
June 16, 2010	16.47	17.4	16	17.14	803,066
June 17, 2010	17.14	17.59	16.64	17.36	1,149,004
June 18, 2010	17.36	18.23	16.36	16.67	2,728,499
June 21, 2010	16.67	17	16.5	16.8	961,055
June 22, 2010	16.8	17.29	15.97	16.09	1,788,539
June 23, 2010	16.09	16.4	15.95	16.09	477,223
June 24, 2010	16.09	16.34	15.8	15.87	801,705
June 25, 2010	15.87	16.09	15.8	15.91	279,406
June 28, 2010	15.91	16.28	15.4	15.52	521,303
June 29, 2010	15.52	15.99	15.5	15.84	137,917
June 30, 2010	15.84	16.2	15.75	15.78	235,271
Total Turnover					18,832,676

Nishat (Chunian), June, 2010 Share Price