| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 2050.01 | 2152.51 | 2050 | 2152.51 | 1,188 | ||||
| December 02, 2010 | 2152.51 | 2240 | 2173 | 2196.78 | 30 | ||||
| December 03, 2010 | 2196.78 | 2259 | 2150 | 2187.26 | 61 | ||||
| December 06, 2010 | 2187.26 | 2249 | 2100 | 2166.75 | 170 | ||||
| Total Turnover | 1,449 | ||||||||
this is Good information you have posted
ReplyDeleteThanks a lot Muhammad Hasnaat! Let me know if there is any specific information that you require. I'll be more than happy to be of some service to you.
ReplyDeletereally good information. If you don't mind i need information on yearly basis. Eg 2005-2010 opening-closing price and dividend paid per share each year.
ReplyDeleteSarah
Thank you Sarah for the appreciation and encouragement.
ReplyDeleteHere is the dividend history of NESTLE;
Date Quarter Dividend (Rs)
14-Feb-11 YEAR END 30
22-Oct-10 NINE MONTHS 25
17-Aug-10 HALF YEAR 20
09-Feb-10 YEAR END 20
26-Oct-09 NINE MONTHS 10
09-Feb-09 YEAR END 25
28-Oct-08 THIRD QUARTER 9
07-Aug-08 HALF YEAR 7.5
07-Feb-08 YEAR END 10
05-Mar-07 YEAR END 5
06-Mar-06 YEAR END 15
09-Dec-05 3rd QUARTER 10
08-Mar-05 YEAR END 5
16-Aug-04 HALF YEAR 7
I do have the price data, but posting so much data to a blog would be meaningless. If you had left your email address then I could have emailed it to you.