Tuesday, December 7, 2010

Nestle Pakistan, Share Price 01 - 06 December, 2010

Symbol:
 Nestle Pakistan
For:
 December, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
December 01, 2010 2050.01 2152.51 2050 2152.51 1,188
December 02, 2010 2152.51 2240 2173 2196.78 30
December 03, 2010 2196.78 2259 2150 2187.26 61
December 06, 2010 2187.26 2249 2100 2166.75 170
Total Turnover 1,449

Share/Bookmark

4 comments:

  1. this is Good information you have posted

    ReplyDelete
  2. Thanks a lot Muhammad Hasnaat! Let me know if there is any specific information that you require. I'll be more than happy to be of some service to you.

    ReplyDelete
  3. really good information. If you don't mind i need information on yearly basis. Eg 2005-2010 opening-closing price and dividend paid per share each year.
    Sarah

    ReplyDelete
  4. Thank you Sarah for the appreciation and encouragement.
    Here is the dividend history of NESTLE;

    Date Quarter Dividend (Rs)
    14-Feb-11 YEAR END 30
    22-Oct-10 NINE MONTHS 25
    17-Aug-10 HALF YEAR 20
    09-Feb-10 YEAR END 20
    26-Oct-09 NINE MONTHS 10
    09-Feb-09 YEAR END 25
    28-Oct-08 THIRD QUARTER 9
    07-Aug-08 HALF YEAR 7.5
    07-Feb-08 YEAR END 10
    05-Mar-07 YEAR END 5
    06-Mar-06 YEAR END 15
    09-Dec-05 3rd QUARTER 10
    08-Mar-05 YEAR END 5
    16-Aug-04 HALF YEAR 7

    I do have the price data, but posting so much data to a blog would be meaningless. If you had left your email address then I could have emailed it to you.

    ReplyDelete