| Symbol: | Lakson Tobacco | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 332.99 | 334.5 | 334 | 334 | 3 |
| December 02, 2010 | 334 | 349 | 330.2 | 331.21 | 26 |
| December 03, 2010 | 331.21 | 339.9 | 316 | 316.33 | 629 |
| December 06, 2010 | 316.33 | 325 | 300.52 | 300.52 | 7,028 |
| December 07, 2010 | 300.52 | 315.54 | 285.51 | 295.67 | 3,023 |
| December 08, 2010 | 295.67 | 305 | 296.1 | 304.94 | 136 |
| December 09, 2010 | 304.94 | 300 | 299.99 | 300 | 35 |
| December 10, 2010 | 300 | 315 | 301 | 314.81 | 5,737 |
Lakson Tobacco Share Price 01 - 11 December 2010
No comments:
Post a Comment