Wednesday, December 8, 2010

Lucky Cement Ltd., Share Price November, 2010

Symbol:
 Lucky Cement Ltd.
For:
 November, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
November 01, 2010 73.07 73.48 71.75 71.81 534,740
November 02, 2010 71.81 73.39 71.5 73.03 702,381
November 03, 2010 73.03 73.9 70.75 71.51 2,370,798
November 04, 2010 71.51 72.99 71 72.22 1,065,167
November 05, 2010 72.22 74.15 72.35 73.18 5,150,969
November 08, 2010 73.18 76.83 73.5 76.83 10,428,318
November 10, 2010 76.83 79.88 76.83 78.99 10,007,309
November 11, 2010 78.99 79.98 75.11 75.6 2,375,893
November 12, 2010 75.6 76.84 71.86 72.84 3,770,065
November 15, 2010 72.84 73.55 72.1 72.71 1,786,955
November 16, 2010 72.71 73.85 72.88 73.72 1,138,048
November 22, 2010 73.72 76.45 73.76 75.99 3,334,687
November 23, 2010 75.99 76.8 75.75 76.24 1,463,428
November 24, 2010 76.24 76.5 75.1 75.48 792,646
November 25, 2010 75.48 76 74.75 75.13 270,610
November 26, 2010 75.13 75.89 73.85 74.24 356,911
November 29, 2010 74.24 74.65 73.01 74.43 297,564
November 30, 2010 74.43 76.3 74.44 75.08 1,626,556
Total Turnover 47,473,045

Share/Bookmark

No comments:

Post a Comment