| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 134.75 | 137.2 | 128.02 | 128.02 | 6,750,810 | ||||
| December 02, 2010 | 128.02 | 130.9 | 125.25 | 129.61 | 6,317,772 | ||||
| December 03, 2010 | 129.61 | 130.35 | 123.13 | 123.5 | 3,342,830 | ||||
| December 06, 2010 | 123.5 | 125.3 | 117.53 | 118.1 | 2,942,732 | ||||
| December 07, 2010 | 118.1 | 120.6 | 115.25 | 117.96 | 4,137,530 | ||||
| December 08, 2010 | 117.96 | 120.5 | 117.02 | 117.59 | 2,818,403 | ||||
| Total Turnover | 26,310,077 | ||||||||
No comments:
Post a Comment