Saturday, December 11, 2010

Agritech Limited Share Price 01 - 11 December 2010

Symbol:
 Agritech Limited
For:
 December, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
December 01, 2010 21.98 23.05 20.95 22.87 29,600
December 02, 2010 22.87 23 21.82 22.29 9,300
December 03, 2010 22.29 23.4 21.51 23.37 24,200
December 06, 2010 23.37 23.5 23.25 23.25 1,020
December 07, 2010 23.25 23 23 23 0
December 08, 2010 23 24.15 23.25 23.32 89,245
December 09, 2010 23.32 24 23.3 23.7 1,290
December 10, 2010 23.7 24 22.54 23.7 8,294
Total Turnover 162,949

Share/Bookmark

No comments:

Post a Comment