| Symbol: | Agritech Limited | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 21.98 | 23.05 | 20.95 | 22.87 | 29,600 |
| December 02, 2010 | 22.87 | 23 | 21.82 | 22.29 | 9,300 |
| December 03, 2010 | 22.29 | 23.4 | 21.51 | 23.37 | 24,200 |
| December 06, 2010 | 23.37 | 23.5 | 23.25 | 23.25 | 1,020 |
| December 07, 2010 | 23.25 | 23 | 23 | 23 | 0 |
| December 08, 2010 | 23 | 24.15 | 23.25 | 23.32 | 89,245 |
| December 09, 2010 | 23.32 | 24 | 23.3 | 23.7 | 1,290 |
| December 10, 2010 | 23.7 | 24 | 22.54 | 23.7 | 8,294 |
Agritech Limited Share Price 01 - 11 December 2010
No comments:
Post a Comment