| Name | Symbol | 1 Week High | Current Rate | Volume |
| Haji Muhammad Ismail Mills Limited | HMIM | 0.62 | 0.97 (0.46) | 1 |
| Balochistan Glass Limited | BGL | 1.85 | 2.07 (0.57) | 85,526 |
| I.C.C. Textiles Limited | ICCT | 0.89 | 2.10 (0.50) | 108,158 |
| Pak Leather Crafts Limited | PAKL | 1.65 | 3.60 (0.78) | 1 |
| Dewan Mushtaq Textile Mills Limited | DMTM | 2.99 | 5.49 (0.98) | 9,894 |
| Al-Qadir Textile Mills Limited | ALQT | 2.6 | 5.65 (1.00) | 200 |
| B.F. Modaraba | BFMOD | 3.8 | 3.90 (0.65) | 1 |
| Dewan Farooque Motors Limited | DFML | 1.47 | 1.88 (0.29) | 1,304,311 |
| Yousaf Weaving Mills Limited | YOUW | 1.2 | 1.53 (0.21) | 30,558 |
| Dewan Salman Fibre Limited | DSFL | 1.41 | 3.03 (0.40) | 13,508,754 |
| Dawood Capital Management Limited | DCM | 1.39 | 1.50 (0.19) | 1,000 |
| Modaraba Al-Mali | MODAM | 1.13 | 1.20 (0.15) | 69,915 |
| J.K. Spinning Mills Limited | JKSM | 6.85 | 8.65 (0.99) | 52,205 |
| Saritow Spinning Mills Limited | SSML | 2.4 | 2.60 (0.29) | 11,709 |
| Chakwal Spinning Mills Limited | CWSM | 1.38 | 1.39 (0.15) | 181 |
| AMZ Ventures Limited | AMZV | 0.6 | 0.65 (0.07) | 107,050 |
| Dewan Sugar Mills Limited | DWSM | 1.74 | 3.25 (0.35) | 144,023 |
| United Insurance Company of Pakistan Limited | UNIC | 4.63 | 6.70 (0.69) | 290 |
| Azam Textile Mills Limited | AZAMT | 2.22 | 2.59 (0.19) | 103 |
| Pakistan Synthetics Limited | PSYL | 7.2 | 7.45 (0.48) | 10,004 |
| PICIC Investment Fund | PIF | 3.93 | 5.76 (0.34) | 2,410,960 |
| Bannu Woollen Mills Limited | BNWM | 10 | 13.48 (0.74) | 3,949 |
| Ideal Spinning Mills Limited | IDSM | 3.89 | 5.50 (0.30) | 152,041 |
| Habib Bank Modaraba First | FHBM | 6.3 | 6.75 (0.35) | 7,508 |
| Gulshan Spinning Mills Limited | GSPM | 6 | 7.39 (0.36) | 341 |
| Gul Ahmed Textile Mills Limited | GATM | 22.00 | 26.25 (1.25) | 915 |
| Nestle Pakistan Limited | NESTLE | 1,862.44 | 2,278.50 (108.50) | 3,310 |
| Tandianwala Sugar Mills Limited | TSML | 31.30 | 36.75 (1.75) | 100 |
| Island Textile Mills Limited | ILTM | 75.76 | 151.21 (7.20) | 578 |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 253.67 | 292.56 (13.93) | 1,612 |
| Shezan International Limited | SHEZ | 104.44 | 107.58 (5.12) | 1,406 |
| Salfi Textile Mills Limited | SALT | 25.00 | 60.36 (2.87) | 3,660 |
| Merit Packaging Limited | MERIT | 14.8 | 21.26 (1.01) | 4,864 |
| Sana Industrues Limited | SNAI | 37.50 | 42.79 (2.03) | 16,992 |
| Rafhan Maize Products Company Limited | RMPL | 1,304.73 | 2,047.00 (97.00) | 168 |
| Shams Textile Mills Limited | STML | 16.25 | 22.44 (1.06) | 1 |
| Ibrahim Fibres Limited | IBFL | 35.99 | 40.75 (1.92) | 49,781 |
| Pakistan Oilfields Limited | POL | 235.79 | 289.50 (13.49) | 5,655,023 |
| Al-Noor Sugar Mills Limited | ALNRS | 42.80 | 51.50 (2.25) | 9,213 |
| Pakistan PTA Limited | LOTPTA | 8.87 | 13.20 (0.57) | 34,285,623 |
| Adam Sugar Mills Limited | ADAMS | 12 | 16.74 (0.72) | 212 |
| Ishaq Textile Mills Limited | ISTM | 4.98 | 6.78 (0.29) | 10 |
| Fazal Textile Mills Limited | FZTM | 346.53 | 413.20 (17.57) | 1 |
| Sunrays Textile Mills Limited | SUTM | 31.59 | 37.50 (1.50) | 2,897 |
| Shaheen Insurance Company Limited | SHNI | 12.50 | 13.50 (0.50) | 2 |
| TeleCard Limited | TELE | 2.24 | 2.27 (0.08) | 277,906 |
| PICIC Growth Fund | PGF | 8.39 | 11.42 (0.40) | 505,872 |
| National Bank of Pakistan | NBP | 63.47 | 71.12 (2.40) | 14,334,678 |
| NDLC-IFIC Bank Ltd | NIB | 2.66 | 3.02 (0.10) | 3,005,405 |
| Gatron (Industries ) Limited | GATI | 41 | 42.40 (1.40) | 1,388 |
| Treet Corporation Limited | TREET | 43.22 | 56.50 (1.80) | 83,484 |
| AL-Meezan Mutual Fund Limited | AMMF | 6.99 | 7.54 (0.24) | 110,011 |
| Pakistan Petroleum Limited | PPL | 175.44 | 209.01 (6.56) | 2,792,746 |
| Lakson Tobacco Company Limited | LAKST | 270.45 | 304.94 (9.27) | 136 |
| Cherat Cement Company Limited | CHCC | 11.1 | 11.90 (0.36) | 12,599 |
| Mirpurkhas Sugar Mills Limited | MIRKS | 62.77 | 64.90 (1.89) | 3,072 |
| Pakistan International Container Terminal Ltd | PICT | 68.59 | 75.10 (2.10) | 1,066,940 |
| United Bank Limited | UBL | 52.01 | 64.59 (1.80) | 1,915,608 |
| Standard Chartered Modaraba | SCM | 8.57 | 9.00 (0.25) | 303,157 |
| Clover Pakistan Limited | CLOV | 46.05 | 73.99 (2.03) | 900 |
| WorldCall Teleom Limited | WTL | 2.5 | 2.70 (0.07) | 986,470 |
| JDW Sugar Mills Limited | JDWS | 65.15 | 88.00 (2.20) | 5,908 |
| Artistic Denim Mills Limited | ADMM | 20.00 | 21.25 (0.52) | 3,250 |
| Habib Bank Limited | HBL | 96.04 | 115.50 (2.74) | 839,176 |
| Karachi Electric Supply Corporation Limited | KESC | 2.06 | 2.59 (0.06) | 1,561,137 |
| D.G. Khan Cement Company Limited | DGKC | 24.56 | 31.50 (0.71) | 8,004,208 |
| First Capital Securities Corporation Ltd. | FCSC | 3.43 | 3.60 (0.08) | 12,093 |
| Muslim Commercial Bank Limited | MCB | 190.67 | 221.95 (4.77) | 1,958,830 |
| Gulistan Spinning Mills Limited | GUSM | 5.89 | 6.68 (0.14) | 2,023 |
| Soneri Bank Limited | SNBL | 5.67 | 7.25 (0.15) | 124,044 |
| Fauji Fertilizer Bin Qasim Limited | FFBL | 27.34 | 36.45 (0.70) | 3,827,865 |
| Bank Al-Falah Limited | BAFL | 8.07 | 10.42 (0.20) | 5,291,870 |
| Agriauto Industries Limited | AGIL | 70.5 | 72.75 (1.35) | 14,038 |
| Hinopak Motors Limited | HINO | 122 | 135.89 (2.48) | 1 |
| Premier Sugar Mills & Distillery Co. Limited | PMRS | 39 | 49.89 (0.88) | 1,331 |
| Javed Omer Vohra & Company Ltd | JOVC | 2.81 | 4.10 (0.07) | 366,068 |
| Security Papers Limited | SEPL | 40.90 | 44.00 (0.75) | 7,005 |
| Colgate-Palmolive (Pakistan) Limited | COLG | 705.00 | 900.00 (15.00) | 1,379 |
| Shield Corporation Limited | SCL | 54 | 90.06 (1.49) | 545 |
| Atlas Battery Limited | ATBA | 135.5 | 161.49 (2.49) | 1,525 |
| Oil & Gas Development Company Limited | OGDC | 145.01 | 169.30 (2.28) | 987,911 |
| New Jubilee Insurance Company Limited | NJICL | 56.20 | 59.00 (0.79) | 1,001 |
| Habib Modaraba First | FHAM | 6 | 6.75 (0.09) | 100,144 |
| Meezan Bank Ltd | MEBL | 15.00 | 16.10 (0.20) | 47,669 |
| The Bank of Punjab | BOP | 8.39 | 10.20 (0.12) | 2,767,694 |
| Genertech Pakistan Limited | GENP | 0.85 | 0.91 (0.01) | 509 |
| Chashma Sugar Mills Limited | CHAS | 10.23 | 12.90 (0.14) | 3,002 |
| Berger Paints Pakistan Limited | BERG | 16.58 | 18.90 (0.20) | 7,193 |
| Indus Motor Company Limited | INDU | 218.23 | 261.20 (2.64) | 30,246 |
| Faysal Bank Ltd | FABL | 13.63 | 14.90 (0.15) | 43,245 |
| Gadoon Textile Mills Limited | GADT | 45.46 | 51.00 (0.50) | 4,907 |
| Bank Al-Habib Limited | BAHL | 31.03 | 34.85 (0.34) | 142,797 |
| Wyeth Pakistan Limited | WYETH | 979.54 | 1,060.00 (10.00) | 20 |
| Allied Bank Limited | ABL | 51.9 | 64.56 (0.58) | 734,206 |
| Tri-Pack Films Limited | TRIPF | 100.67 | 113.50 (1.00) | 10,337 |
| Engro Chemical Pakistan Limited | ENGRO | 179.29 | 187.40 (1.65) | 2,237,797 |
| Pakistan Tobacco Company Limited | PAKT | 112.96 | 115.00 (1.00) | 14,229 |
| Mari Gas Company Limited | MARI | 116.02 | 120.59 (1.01) | 77,646 |
| BOC Pakistan Limited | BOC | 76 | 84.70 (0.70) | 1,217 |
| Cherat Papersack Limited | CPSL | 47.51 | 81.50 (0.65) | 89,107 |
| Mirza Sugar Mills Limited | MZSM | 5 | 6.30 (0.05) | 19,513 |
| Habib Insurance Company Limited | HICL | 11.46 | 12.90 (0.10) | 20,996 |
| KASB Bank Limited | KASBB | 2.45 | 2.70 (0.02) | 5,670 |
| Pakistan Reinsurance Company Limited | PAKRI | 13.38 | 16.34 (0.12) | 466,816 |
| Atlas Honda Limited | ATLH | 101.5 | 109.80 (0.80) | 1,384 |
| Adamjee Insurance Company Limited | AICL | 67.81 | 81.90 (0.56) | 407,910 |
| ICI Pakistan Limited | ICI | 121.06 | 137.50 (0.92) | 100,380 |
| Nimir Industrial Chemicals Limited | NICL | 1.48 | 1.55 (0.01) | 210,188 |
| National Refinery Limited | NRL | 202.53 | 263.80 (1.55) | 181,967 |
| EFU General Insurance Ltd | EFUG | 38.95 | 45.35 (0.23) | 35,476 |
| Pakistan State Oil Company Limited | PSO | 267.84 | 286.55 (1.42) | 1,109,544 |
| Central Insurance Company Limited | CICL | 49.53 | 59.00 (0.28) | 50 |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 11.05 | 11.55 (0.05) | 24,811 |
| Dawood Hercules Chemicals Limited | DAWH | 168.99 | 173.50 (0.74) | 9,050 |
| Abbott Laboratories (Pakistan) Limited | ABOT | 89.1 | 99.70 (0.41) | 3,442 |
| Siemens (Pakistan) Engineering Company Ltd. | SIEM | 1,154.78 | 1,300.00 (5.00) | 407 |
| Pakistan Telecommunicaton Company Ltd (A) | PTC | 18.96 | 19.37 (0.07) | 377,240 |
| Shell Pakistan Limited | SHEL | 193.02 | 199.00 (0.69) | 60,240 |
| Pakistan Premier Fund Limited | PPFL | 7.64 | 8.96 (0.02) | 347,318 |
| Singer Pakistan Limited | SING | 19.13 | 19.50 (0.04) | 602 |
| Jahangir Siddiqui & Co. Ltd | JSCL | 9.94 | 12.68 (0.02) | 3,884,220 |
| Pakistan Refinery Limited | PRL | 62.91 | 102.10 (0.16) | 102,341 |
| The Hub Power Company | HUBC | 33.57 | 36.30 (0.05) | 619,371 |
| Glaxo Smith Kline (Pakistan) Limited | GLAXO | 67.89 | 75.22 (0.08) | 9,136 |
| Arif Habib Securities Limited | AHSL | 23.19 | 25.97 (0.02) | 2,491,536 |
| Sitara Chemical Industries Limited | SITC | 121.9 | 125.00 (0.02) | 2,186 |
| Shahzad Textile Mills Limited | SZTM | 6.25 | 7.00 (0.00) | 0 |
| Wazir Ali Industries Limited | WAZIR | 7 | 7.60 (0.00) | 0 |
| Quetta Textile Mills Limited | QUET | 36.08 | 43.00 (0.00) | 0 |
| Reliance Cotton Spinning Mills Limited | RCML | 23.00 | 34.50 (0.00) | 0 |
| Salman Noman Enterprises Limited | SANE | 2.3 | 2.98 (0.00) | 0 |
| Sapphire Textile Mills Limited | SAPT | 100.03 | 102.99 (0.00) | 0 |
| Sargodha Spinning Mills Limited | SRSM | 1.22 | 2.10 (0.00) | 0 |
| Al-Khair Gadoon Limited | AKGL | 4.2 | 5.50 (0.00) | 0 |
| Accord Textiles Limited | ACCM | 0.34 | 0.78 (0.00) | 0 |
| Al-Abbas Sugar Mills Limited | AABS | 90.00 | 94.99 (0.00) | 0 |
| Ansari Sugar Mills Limited | ANSS | 6 | 6.20 (0.00) | 0 |
| Al-Qaim Textile Mills Limited | AQTM | 1.16 | 1.50 (0.00) | 0 |
| Arpak International Investments Ltd. | ARPAK | 6.94 | 16.00 (0.00) | 0 |
| Aruj Garment Accessories Limited | ARUJ | 4.3 | 4.40 (0.00) | 0 |
| Bhanero Textile Mills Limited | BHAT | 194.98 | 259.99 (0.00) | 0 |
| Biafo Industries Limited | BIFO | 38.95 | 46.55 (0.00) | 0 |
| Crescent Steel & Allied Products Limited | CSAP | 24.7 | 25.00 (0.00) | 83,405 |
| First Capital Mutual Fund Limited | CPMFI | 3.00 | 4.10 (0.00) | 0 |
| Balouchistan Wheel Limited | BWHL | 30.5 | 31.90 (0.00) | 0 |
| Dreamworld Limited | DREL | 606.90 | 639.99 (0.00) | 0 |
| Fazal Cloth Mills Limited | FZCM | 42.75 | 53.97 (0.00) | 0 |
| Gauhar Engineering Limited | GAEL | 0.15 | 0.45 (0.00) | 0 |
| Haseeb Waqas Sugar Mills Limited | HWQS | 22.00 | 22.78 (0.00) | 0 |
| Ideal Energy Limited | IDEN | 9 | 11.50 (0.00) | 0 |
| Jubilee Spinning & Weaving Mills Ltd | JUBS | 2.99 | 3.31 (0.00) | 0 |
| Network Microfinance Banking Ltd | NMBL | 1.19 | 1.40 (0.00) | 3,102 |
| Noon Sugar Mills Limited | NONS | 12.50 | 14.00 (0.00) | 500 |
| Nishat Power Limited | NPL | 11.88 | 16.00 (0.00) | 3,153,914 |
| Karam Ceramics Limited | KCL | 6.40 | 9.00 (0.00) | 5 |
| Mitchell's Fruit Farms Limited | MFFL | 70.22 | 73.71 (0.00) | 0 |
| Shahtaj Sugar Mills Limited | SHJS | 47.35 | 94.49 (-0.02) | 1 |
| International Industries Limited | INIL | 49.00 | 50.90 (-0.03) | 30,310 |
| Attock Refinery Limited | ATRL | 82 | 117.80 (-0.16) | 2,818,403 |
| Fauji Fertilizer Company Limited | FFC | 106.27 | 114.00 (-0.16) | 1,424,361 |
| Unilever Pakistan Limited | ULEVER | 4,028.55 | 4,090.80 (-8.88) | 45 |
| Pakistan Strategic Allocation Fund | PSAF | 6.89 | 7.47 (-0.02) | 1,048,000 |
| Engro Polymer And Chemicals Limited | EPCL | 12.08 | 14.15 (-0.04) | 376,736 |
| Askari General Insurance Company Ltd | AGIC | 9.85 | 11.45 (-0.04) | 20,288 |
| Nishat Mills Limited | NML | 47.19 | 61.90 (-0.29) | 8,121,288 |
| Paramount Spinning Mills Limited | PASM | 8.29 | 10.20 (-0.05) | 72 |
| Azgard Nine Limited | ANL | 10.52 | 10.61 (-0.06) | 2,476,509 |
| Tata Textile Mills Limited | TATM | 16.80 | 33.80 (-0.20) | 1,041 |
| Bosicor Pakistan Limited | BYCO | 10.43 | 11.70 (-0.07) | 942,935 |
| Lucky Cement Limited | LUCK | 69.79 | 75.65 (-0.49) | 1,537,222 |
| Nishat (Chunian) Limited | NCL | 16.41 | 22.10 (-0.15) | 975,618 |
| Habib Sugar Mills Limited | HABSM | 29.6 | 33.60 (-0.26) | 89,993 |
| ECOPACK Limited | ECOP | 1.89 | 2.32 (-0.02) | 25,142 |
| Ittehad Chemicals Limited | ICL | 23.74 | 27.00 (-0.25) | 1 |
| Shahmurad Sugar Mills Limited | SHSML | 10.99 | 12.55 (-0.14) | 7,432 |
| Packages Limited | PKGS | 102 | 105.00 (-1.20) | 24,903 |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 31.00 | 36.05 (-0.45) | 1,548 |
| Pakistan International Airlines Corporation (A) | PIAA | 2.14 | 2.22 (-0.03) | 89,077 |
| Services Industries | SRVI | 185.15 | 241.00 (-5.14) | 57,882 |
| Bata Pakistan Limited | BATA | 500 | 620.00 (-14.00) | 3,739 |
| Sapphire Fibers Limited | SFL | 99.28 | 115.00 (-2.60) | 1 |
| Highnoon Laboratries Limited | HINOON | 23.85 | 25.80 (-0.61) | 2,004 |
| Exide Pakistan Limited | EXIDE | 140.41 | 181.01 (-4.83) | 1,220 |
| Japan Power Generation Limited | JPGL | 1.5 | 1.70 (-0.05) | 221,004 |
| Ghandhara Nissan Limited | GHNL | 4.73 | 4.75 (-0.14) | 21,301 |
| Fidelity Leasing Modaraba First | FFLM | 1.4 | 1.57 (-0.06) | 602 |
| Bilal Fibres Limited | BILF | 1.05 | 1.30 (-0.05) | 474 |
| Gulistan Textile Mills Limited | GUTM | 20.5 | 26.00 (-1.00) | 2 |
| Faran Sugar Mills Limited | FRSM | 19.47 | 20.15 (-0.98) | 464 |
| Otsuka Pakistan Limited | OTSU | 30.18 | 32.41 (-1.59) | 898 |
| Mehran Sugar Mills Limited | MRNS | 52.95 | 59.28 (-3.11) | 28,628 |
| Baba Farid Sugar Mills Limited | BAFS | 48.93 | 57.00 (-3.00) | 19 |
| Fecto Sugar Mills Limited | FECS | 35 | 41.80 (-2.20) | 8 |
| Leiner Pak Gelatins Limited | LPGL | 9 | 17.91 (-1.00) | 304 |
| Saif Textile Mills Limited | SAIF | 3 | 4.70 (-0.28) | 4,998 |
| Orix Leasing Pakistan Limited | OLPL | 5 | 6.12 (-0.86) | 4,802 |
| Brothers Textile Limited | BROT | 0.31 | 0.60 (-0.09) | 500 |
| Gammon Pakistan Limited | GAMON | 1.45 | 1.70 (-0.29) | 6,016 |
No comments:
Post a Comment