Saturday, December 11, 2010

Allied Bank Ltd. Share Price 01 - 11 December 2010

Symbol:
 Allied Bank Ltd.
For:
 December, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
December 01, 2010 61.52 62 60.7 60.76 348,651
December 02, 2010 60.76 62 61 61.94 380,783
December 03, 2010 61.94 63 61.31 62.42 421,300
December 06, 2010 62.42 63.3 62.6 62.93 62,994
December 07, 2010 62.93 64.05 61.6 63.98 662,821
December 08, 2010 63.98 65.1 63.75 64.98 734,206
December 09, 2010 64.98 64.75 64.05 64.37 51,731
December 10, 2010 64.37 65.25 64 64.49 45,132
Total Turnover 2,707,618

Share/Bookmark

4 comments:

  1. i need the market and face value of shares.from where i can get these,plz guide me

    ReplyDelete
  2. Here are the face values;
    DCH 5
    DYNO 5
    NICL 5
    STCL 5
    BPBL 5
    THALL 5
    AGTL 5
    AGIL 5
    HABSM 5
    HAL 5
    ULEVER 50
    AATM 5
    WYETH 100
    PIAB 5
    KESC 3.5
    HICL 5
    PINL 5
    FHAM 5
    GASF 5
    ANNT 5
    VAWL 4
    IFGI 100
    LTVM 5
    HADC 5
    PPLPS 0
    SLSOPP 5
    SLSOPVI 100
    Rest are Rs 10.
    What do you mean by market value? Are these the end of day share price? If that is the case I do publish these on this site.

    ReplyDelete
  3. i need the prices of shares of allied bank for the year 2007 - 2011..

    ReplyDelete
  4. Your email address would be required!

    ReplyDelete