| Symbol: | Allied Bank Ltd. | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 61.52 | 62 | 60.7 | 60.76 | 348,651 |
| December 02, 2010 | 60.76 | 62 | 61 | 61.94 | 380,783 |
| December 03, 2010 | 61.94 | 63 | 61.31 | 62.42 | 421,300 |
| December 06, 2010 | 62.42 | 63.3 | 62.6 | 62.93 | 62,994 |
| December 07, 2010 | 62.93 | 64.05 | 61.6 | 63.98 | 662,821 |
| December 08, 2010 | 63.98 | 65.1 | 63.75 | 64.98 | 734,206 |
| December 09, 2010 | 64.98 | 64.75 | 64.05 | 64.37 | 51,731 |
| December 10, 2010 | 64.37 | 65.25 | 64 | 64.49 | 45,132 |
Allied Bank Ltd. Share Price 01 - 11 December 2010
i need the market and face value of shares.from where i can get these,plz guide me
ReplyDeleteHere are the face values;
ReplyDeleteDCH 5
DYNO 5
NICL 5
STCL 5
BPBL 5
THALL 5
AGTL 5
AGIL 5
HABSM 5
HAL 5
ULEVER 50
AATM 5
WYETH 100
PIAB 5
KESC 3.5
HICL 5
PINL 5
FHAM 5
GASF 5
ANNT 5
VAWL 4
IFGI 100
LTVM 5
HADC 5
PPLPS 0
SLSOPP 5
SLSOPVI 100
Rest are Rs 10.
What do you mean by market value? Are these the end of day share price? If that is the case I do publish these on this site.
i need the prices of shares of allied bank for the year 2007 - 2011..
ReplyDeleteYour email address would be required!
ReplyDelete