| Symbol: | Berger Paints | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 19.93 | 19.98 | 19.11 | 19.49 | 21,311 |
| December 02, 2010 | 19.49 | 19.9 | 19.18 | 19.45 | 9,851 |
| December 03, 2010 | 19.45 | 19.8 | 19.21 | 19.39 | 14,295 |
| December 06, 2010 | 19.39 | 19.7 | 18.8 | 19.15 | 11,169 |
| December 07, 2010 | 19.15 | 19.49 | 18.33 | 18.7 | 7,092 |
| December 08, 2010 | 18.7 | 19.5 | 18.9 | 18.9 | 7,193 |
| December 09, 2010 | 18.9 | 19.1 | 18.7 | 19.01 | 8,409 |
| December 10, 2010 | 19.01 | 20.01 | 18.76 | 19.92 | 74,042 |
Berger Paints Share Price 01 - 11 December 2010
No comments:
Post a Comment