Tuesday, December 7, 2010

KSE Stocks that hit Lower Locks December 07, 2010

For: December 07, 2010
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ASHT 3 1128380018 4 4
7003
BAFS 57 1223290023 60 60
51
BAPL 8.8 1037010019 9.8 8.8 3019 11218
BFMOD 2.89 1258120009 3.89 3.25 45109 10001
CLOV 67.21 0930330050 70.74 71.96
1770
DMTM 4.25 1017020044 5.25 4.51 4501
FZTM 392.04 1429230022 412.67 395.63 11 30
GVGL 34.68 1231040002 36.5 37.5
1809
ISIL 68.67 1019530031 72.28 73.94
837
MRNS 62.39 1317300012 65.67 62.39 177872 21233
NOPK 21.88 0935550064 23.03 23.91 519 1669
SCL 85.5 1151140015 90 88.57 2 1728
SHEZ 92.72 0941120019 97.59 102.46
106010
SRVI 246.14 1038240015 259.09 246.14 389791 97883
THCCL 19.17 1155350007 20.17 19.17 3000 200

Share/Bookmark

No comments:

Post a Comment