| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 02, 2010 | 5.99 | 5.11 | 5.11 | 5.11 | 1,000 | ||||
| December 06, 2010 | 5.11 | 5.1 | 5.1 | 5.1 | 1,000 | ||||
| December 09, 2010 | 5.1 | 5.2 | 5.1 | 5.12 | 6,000 | ||||
| Total Turnover | 8,000 | ||||||||
| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 02, 2010 | 5.99 | 5.11 | 5.11 | 5.11 | 1,000 | ||||
| December 06, 2010 | 5.11 | 5.1 | 5.1 | 5.1 | 1,000 | ||||
| December 09, 2010 | 5.1 | 5.2 | 5.1 | 5.12 | 6,000 | ||||
| Total Turnover | 8,000 | ||||||||
No comments:
Post a Comment