| Symbol: | Lotte Pakistan PTA | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 12.36 | 12.48 | 12.1 | 12.17 | 10,291,667 |
| December 02, 2010 | 12.17 | 12.67 | 12.16 | 12.59 | 25,820,692 |
| December 03, 2010 | 12.59 | 12.98 | 12.52 | 12.83 | 32,852,889 |
| December 06, 2010 | 12.83 | 13.05 | 12.7 | 12.78 | 12,990,055 |
| December 07, 2010 | 12.78 | 12.87 | 12.56 | 12.63 | 6,478,814 |
| December 08, 2010 | 12.63 | 13.25 | 12.7 | 13.16 | 34,285,623 |
| December 09, 2010 | 13.16 | 13.25 | 12.95 | 13.03 | 8,336,094 |
| December 10, 2010 | 13.03 | 13.54 | 13.05 | 13.33 | 17,877,393 |
Lotte Pakistan PTA Share Price 01 - 11 December 2010
No comments:
Post a Comment