| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 4.72 | 4.8 | 4.6 | 4.63 | 280,833 | ||||
| December 02, 2010 | 4.63 | 4.85 | 4.6 | 4.7 | 442,520 | ||||
| December 03, 2010 | 4.7 | 4.73 | 4.55 | 4.62 | 412,251 | ||||
| December 06, 2010 | 4.62 | 4.75 | 4.57 | 4.61 | 176,841 | ||||
| December 07, 2010 | 4.61 | 4.8 | 4.56 | 4.59 | 470,098 | ||||
| December 08, 2010 | 4.59 | 4.64 | 4.53 | 4.55 | 199,522 | ||||
| Total Turnover | 1,982,065 | ||||||||
No comments:
Post a Comment