| Symbol: | UniLever Pak | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 4124 | 4158 | 4081 | 4137.01 | 51 |
| December 02, 2010 | 4137.01 | 4164 | 4011 | 4109.6 | 269 |
| December 03, 2010 | 4109.6 | 4124.99 | 4005 | 4105 | 48 |
| December 06, 2010 | 4105 | 4128 | 4050 | 4085.5 | 10 |
| December 07, 2010 | 4085.5 | 4124 | 4011.01 | 4099.68 | 12 |
| December 08, 2010 | 4099.68 | 4127.99 | 4050 | 4070.87 | 45 |
| December 09, 2010 | 4070.87 | 4099.95 | 4010.01 | 4049.6 | 109 |
| December 10, 2010 | 4049.6 | 4089.99 | 4002.99 | 4045.11 | 38 |
UniLever Pak Share Price 01 - 11 December 2010
No comments:
Post a Comment