| Symbol: | Nishat (Chunian) | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 22.77 | 23.22 | 21.91 | 22.02 | 4,956,976 |
| December 02, 2010 | 22.02 | 22.95 | 22.15 | 22.87 | 3,372,292 |
| December 03, 2010 | 22.87 | 23.49 | 22.81 | 22.93 | 3,126,566 |
| December 06, 2010 | 22.93 | 23.18 | 22.3 | 22.39 | 1,057,297 |
| December 07, 2010 | 22.39 | 22.75 | 21.9 | 22.25 | 2,148,332 |
| December 08, 2010 | 22.25 | 22.6 | 22 | 22.12 | 975,618 |
| December 09, 2010 | 22.12 | 22.15 | 21.25 | 21.4 | 1,573,365 |
| December 10, 2010 | 21.4 | 22.01 | 21.15 | 21.61 | 1,115,251 |
Nishat (Chunian) Share Price 01 - 11 December 2010
No comments:
Post a Comment