| Name | Symbol | Volume | Change |
| Tariq Glass Industries Limited | TGL | 76,686 | 1.00 (5.99% ) |
| Bannu Woollen Mills Limited | BNWM | 3,949 | 0.74 (5.81% ) |
| Gul Ahmed Textile Mills Limited | GATM | 915 | 1.25 (5.00% ) |
| Nestle Pakistan Limited | NESTLE | 3,322 | 108.50 (5.00% ) |
| Tandianwala Sugar Mills Limited | TSML | 100 | 1.75 (5.00% ) |
| Pakistan Oilfields Limited | POL | 5,976,235 | 13.80 (5.00% ) |
| Island Textile Mills Limited | ILTM | 1,121 | 7.20 (5.00% ) |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 1,612 | 13.93 (5.00% ) |
| Pakistan Hotels Developers Limited | PHDL | 150 | 1.75 (5.00% ) |
| Shezan International Limited | SHEZ | 1,406 | 5.12 (5.00% ) |
| Salfi Textile Mills Limited | SALT | 3,844 | 2.87 (4.99% ) |
| Merit Packaging Limited | MERIT | 5,464 | 1.01 (4.99% ) |
| Fazal Cloth Mills Limited | FZCM | 900 | 2.69 (4.98% ) |
| Sana Industrues Limited | SNAI | 17,002 | 2.03 (4.98% ) |
| Premium Textile Mills Limited | PRET | 1 | 1.37 (4.98% ) |
| Rafhan Maize Products Company Limited | RMPL | 168 | 97.00 (4.97% ) |
| Al-Abid Silk Mills Limited | AASM | 4 | 1.17 (4.97% ) |
| Shams Textile Mills Limited | STML | 1 | 1.06 (4.96% ) |
| Ados Pakistan Limited | ADOS | 1,700 | 0.75 (4.95% ) |
| Ibrahim Fibres Limited | IBFL | 49,781 | 1.92 (4.94% ) |
| Dawood Lawrencepure Limited | DLL | 18,124 | 1.85 (4.86% ) |
| Al-Noor Sugar Mills Limited | ALNRS | 9,213 | 2.25 (4.57% ) |
| Pakistan PTA Limited | LOTPTA | 34,285,623 | 0.57 (4.51% ) |
| Adam Sugar Mills Limited | ADAMS | 212 | 0.72 (4.49% ) |
| Fazal Textile Mills Limited | FZTM | 1 | 17.57 (4.44% ) |
| Sunrays Textile Mills Limited | SUTM | 3,538 | 1.50 (4.17% ) |
| Shaheen Insurance Company Limited | SHNI | 2 | 0.50 (3.85% ) |
| PICIC Growth Fund | PGF | 505,872 | 0.40 (3.63% ) |
| National Bank of Pakistan | NBP | 14,334,678 | 2.40 (3.49% ) |
| Gatron (Industries ) Limited | GATI | 1,388 | 1.40 (3.41% ) |
| Treet Corporation Limited | TREET | 83,484 | 1.80 (3.29% ) |
| Pakistan Petroleum Limited | PPL | 2,792,746 | 6.56 (3.24% ) |
| Shadab Textile Mills Limited | SHDT | 50 | 0.44 (3.15% ) |
| Lakson Tobacco Company Limited | LAKST | 136 | 9.27 (3.14% ) |
| Cherat Cement Company Limited | CHCC | 12,599 | 0.36 (3.12% ) |
| Mirpurkhas Sugar Mills Limited | MIRKS | 3,072 | 1.89 (3.00% ) |
| General Tyre & Rubber Co. of Pakistan Ltd | GTYR | 110 | 0.64 (2.92% ) |
| Noon Pakistan Limited | NOPK | 52 | 0.69 (2.89% ) |
| Pakistan International Container Terminal Ltd | PICT | 1,066,940 | 2.10 (2.88% ) |
| United Bank Limited | UBL | 1,915,608 | 1.80 (2.87% ) |
| Clover Pakistan Limited | CLOV | 900 | 2.03 (2.82% ) |
| Prosperity Weaving Mills Limited | PRWM | 5 | 0.38 (2.72% ) |
| JDW Sugar Mills Limited | JDWS | 5,908 | 2.20 (2.56% ) |
| Artistic Denim Mills Limited | ADMM | 3,250 | 0.52 (2.51% ) |
| Habib Bank Limited | HBL | 839,176 | 2.74 (2.43% ) |
| Kohinoor Energy Limited | KOHE | 500 | 0.46 (2.42% ) |
| D.G. Khan Cement Company Limited | DGKC | 8,004,208 | 0.71 (2.31% ) |
| Muslim Commercial Bank Limited | MCB | 1,958,830 | 4.77 (2.20% ) |
| Sanghar Sugar Mills Limited | SANSM | 40 | 0.29 (2.17% ) |
| Fauji Fertilizer Bin Qasim Limited | FFBL | 3,827,865 | 0.70 (1.96% ) |
| Bank Al-Falah Limited | BAFL | 5,291,870 | 0.20 (1.96% ) |
| Agriauto Industries Limited | AGIL | 14,038 | 1.35 (1.89% ) |
| Hinopak Motors Limited | HINO | 1 | 2.48 (1.86% ) |
| Premier Sugar Mills & Distillery Co. Limited | PMRS | 1,331 | 0.88 (1.80% ) |
| Security Papers Limited | SEPL | 7,005 | 0.75 (1.73% ) |
| Huffaz Seamless Pipe Industries Limited | HSPI | 15,362 | 0.25 (1.72% ) |
| Colgate-Palmolive (Pakistan) Limited | COLG | 1,379 | 15.00 (1.69% ) |
| Shield Corporation Limited | SCL | 545 | 1.49 (1.68% ) |
| Sitara Energy Limited | SEL | 4,817 | 0.31 (1.65% ) |
| Atlas Battery Limited | ATBA | 1,525 | 2.49 (1.57% ) |
| Dynea Pakistan Limited | DYNO | 105 | 0.15 (1.40% ) |
| Oil & Gas Development Company Limited | OGDC | 987,911 | 2.28 (1.37% ) |
| New Jubilee Insurance Company Limited | NJICL | 1,001 | 0.79 (1.36% ) |
| Ellcot Spinning Mills Limited | ELSM | 100 | 0.28 (1.34% ) |
| Meezan Bank Ltd | MEBL | 47,669 | 0.20 (1.26% ) |
| The Bank of Punjab | BOP | 2,767,694 | 0.12 (1.19% ) |
| Ferozsons Laboratories Limited | FEROZ | 2,564 | 0.98 (1.17% ) |
| Chashma Sugar Mills Limited | CHAS | 3,002 | 0.14 (1.10% ) |
| Berger Paints Pakistan Limited | BERG | 7,193 | 0.20 (1.07% ) |
| Indus Motor Company Limited | INDU | 30,246 | 2.64 (1.02% ) |
| Faysal Bank Ltd | FABL | 43,245 | 0.15 (1.02% ) |
| Gadoon Textile Mills Limited | GADT | 4,998 | 0.50 (0.99% ) |
| Bank Al-Habib Limited | BAHL | 142,797 | 0.34 (0.99% ) |
| Bolan Castings Limited | BCL | 191 | 0.42 (0.95% ) |
| Wyeth Pakistan Limited | WYETH | 20 | 10.00 (0.95% ) |
| Allied Bank Limited | ABL | 734,206 | 0.58 (0.91% ) |
| Tri-Pack Films Limited | TRIPF | 10,337 | 1.00 (0.89% ) |
| Engro Chemical Pakistan Limited | ENGRO | 2,237,797 | 1.65 (0.89% ) |
| Pakistan Tobacco Company Limited | PAKT | 14,229 | 1.00 (0.88% ) |
| KSB Pumps Company Limited | KSBP | 1,001 | 0.60 (0.86% ) |
| Mari Gas Company Limited | MARI | 77,646 | 1.01 (0.84% ) |
| BOC Pakistan Limited | BOC | 1,217 | 0.70 (0.83% ) |
| Cherat Papersack Limited | CPSL | 89,107 | 0.65 (0.80% ) |
| Habib Insurance Company Limited | HICL | 20,996 | 0.10 (0.78% ) |
| National Foods Limited | NATF | 530 | 0.33 (0.76% ) |
| Pakistan Reinsurance Company Limited | PAKRI | 466,816 | 0.12 (0.74% ) |
| Atlas Honda Limited | ATLH | 1,384 | 0.80 (0.73% ) |
| Adamjee Insurance Company Limited | AICL | 407,910 | 0.56 (0.69% ) |
| ICI Pakistan Limited | ICI | 100,380 | 0.92 (0.67% ) |
| National Refinery Limited | NRL | 181,967 | 1.55 (0.59% ) |
| Attock Petroleum limited | APL | 413,269 | 1.66 (0.51% ) |
| EFU General Insurance Ltd | EFUG | 35,476 | 0.23 (0.51% ) |
| Ghani Glass Limited | GHGL | 4,001 | 0.25 (0.51% ) |
| Pakistan State Oil Company Limited | PSO | 1,109,544 | 1.42 (0.50% ) |
| Central Insurance Company Limited | CICL | 50 | 0.28 (0.48% ) |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 24,811 | 0.05 (0.43% ) |
| Dawood Hercules Chemicals Limited | DAWH | 9,050 | 0.74 (0.43% ) |
| Abbott Laboratories (Pakistan) Limited | ABOT | 3,442 | 0.41 (0.41% ) |
| Searle Pakistan Limited | SEARL | 3,660 | 0.25 (0.41% ) |
| Siemens (Pakistan) Engineering Company Ltd. | SIEM | 407 | 5.00 (0.39% ) |
| Sui Northern Gas Pipelines Limited | SNGP | 311,754 | 0.10 (0.37% ) |
| Pakistan Telecommunicaton Company Ltd (A) | PTC | 377,240 | 0.07 (0.36% ) |
| Shell Pakistan Limited | SHEL | 60,240 | 0.69 (0.35% ) |
| Singer Pakistan Limited | SING | 602 | 0.04 (0.21% ) |
| Jahangir Siddiqui & Co. Ltd | JSCL | 3,884,220 | 0.02 (0.16% ) |
| Pakistan Refinery Limited | PRL | 102,341 | 0.16 (0.16% ) |
| The Hub Power Company | HUBC | 619,371 | 0.05 (0.14% ) |
| Glaxo Smith Kline (Pakistan) Limited | GLAXO | 9,136 | 0.08 (0.11% ) |
| Habib -ADM Limited | HAL | 1,308 | 0.01 (0.08% ) |
| Arif Habib Securities Limited | AHSL | 0 | 0.02 (0.08% ) |
| Kot Addu Company Limited | KAPCO | 2,037,608 | 0.02 (0.05% ) |
| Din Textile Mills Limited | DINT | 8,529 | 0.01 (0.04% ) |
| Sitara Chemical Industries Limited | SITC | 2,186 | 0.02 (0.02% ) |
| Crescent Steel & Allied Products Limited | CSAP | 83,405 | 0.00 (0.00% ) |
| Noon Sugar Mills Limited | NONS | 500 | 0.00 (0.00% ) |
| Nishat Power Limited | NPL | 3,153,914 | 0.00 (0.00% ) |
| Al-Ghazi Tractors Limited | AGTL | 251 | -0.01 (-0.00% ) |
| Shahtaj Sugar Mills Limited | SHJS | 1 | -0.02 (-0.02% ) |
| Suraj Cotton Mills Limited | SURC | 1,000 | -0.02 (-0.06% ) |
| International Industries Limited | INIL | 30,310 | -0.03 (-0.06% ) |
| Millat Tractors Limited | MTL | 151,255 | -0.48 (-0.10% ) |
| Pak Datacom Limited | PAKD | 151 | -0.10 (-0.12% ) |
| Attock Refinery Limited | ATRL | 2,818,403 | -0.16 (-0.14% ) |
| Fauji Fertilizer Company Limited | FFC | 1,424,361 | -0.16 (-0.14% ) |
| Pak Elektron Limited | PAEL | 123,662 | -0.02 (-0.15% ) |
| Unilever Pakistan Limited | ULEVER | 45 | -8.88 (-0.22% ) |
| Engro Polymer And Chemicals Limited | EPCL | 376,736 | -0.04 (-0.28% ) |
| Askari General Insurance Company Ltd | AGIC | 20,288 | -0.04 (-0.35% ) |
| Clariant Pakistan Limited | CPL | 7,557 | -0.57 (-0.36% ) |
| Nishat Mills Limited | NML | 8,121,288 | -0.29 (-0.47% ) |
| Paramount Spinning Mills Limited | PASM | 72 | -0.05 (-0.49% ) |
| Sazgar Engineering Works Limited | SAZEW | 2,664 | -0.10 (-0.51% ) |
| Azgard Nine Limited | ANL | 2,476,509 | -0.06 (-0.56% ) |
| Tata Textile Mills Limited | TATM | 1,041 | -0.20 (-0.59% ) |
| Bosicor Pakistan Limited | BYCO | 942,935 | -0.07 (-0.59% ) |
| Lucky Cement Limited | LUCK | 1,537,222 | -0.49 (-0.64% ) |
| Nishat (Chunian) Limited | NCL | 975,618 | -0.15 (-0.67% ) |
| Pakistan Paper Products Limited | PPP | 6,393 | -0.31 (-0.68% ) |
| Habib Sugar Mills Limited | HABSM | 89,993 | -0.26 (-0.77% ) |
| Masood Textile Mills Limited | MSOT | 500 | -0.15 (-0.81% ) |
| Sui Sourthern Gas Company Limited | SSGC | 358,368 | -0.19 (-0.91% ) |
| Ittehad Chemicals Limited | ICL | 1 | -0.25 (-0.92% ) |
| Pak Suzuki Motor Company Limited | PSMC | 20,775 | -0.75 (-1.04% ) |
| Shahmurad Sugar Mills Limited | SHSML | 7,432 | -0.14 (-1.10% ) |
| Packages Limited | PKGS | 24,903 | -1.20 (-1.13% ) |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 2,048 | -0.50 (-1.37% ) |
| Shifa International Hospitals Limited | SHFA | 501 | -0.40 (-1.38% ) |
| Gillette Pakistan Limited | GLPL | 1,375 | -0.95 (-1.53% ) |
| Murree Brewery Company Limited | MUREB | 4,827 | -1.38 (-1.65% ) |
| Services Industries | SRVI | 57,882 | -5.14 (-2.09% ) |
| Bata Pakistan Limited | BATA | 3,739 | -14.00 (-2.21% ) |
| Sapphire Fibers Limited | SFL | 1 | -2.60 (-2.21% ) |
| Century Paper & Board Mills Limited | CEPB | 4,061 | -0.38 (-2.28% ) |
| Highnoon Laboratries Limited | HINOON | 2,004 | -0.61 (-2.31% ) |
| Wah Noble Chemicals Limited | WAHN | 5,920 | -0.86 (-2.40% ) |
| Century Insurance Company Ltd | CENI | 4,530 | -0.28 (-2.55% ) |
| Exide Pakistan Limited | EXIDE | 1,220 | -4.83 (-2.60% ) |
| Ismail Industries Limited | ISIL | 129 | -1.94 (-2.62% ) |
| Pakistan National Shipping Corporation Limited | PNSC | 24,382 | -0.99 (-2.83% ) |
| Grays of Cambridge (Pakistan) Limited | GRAYS | 13 | -1.89 (-3.52% ) |
| Gulistan Textile Mills Limited | GUTM | 2 | -1.00 (-3.70% ) |
| Pakistan Cables Limited | PCAL | 725 | -2.45 (-4.58% ) |
| Faran Sugar Mills Limited | FRSM | 464 | -0.98 (-4.64% ) |
| Otsuka Pakistan Limited | OTSU | 898 | -1.59 (-4.68% ) |
| Pakistan Gum & Chemical Limited | PGCL | 340 | -1.05 (-4.98% ) |
| Mehran Sugar Mills Limited | MRNS | 28,628 | -3.11 (-4.98% ) |
| Fecto Sugar Mills Limited | FECS | 9 | -2.20 (-5.00% ) |
| Baba Farid Sugar Mills Limited | BAFS | 19 | -3.00 (-5.00% ) |
| Leiner Pak Gelatins Limited | LPGL | 329 | -1.00 (-5.29% ) |
No comments:
Post a Comment