| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 25.1 | 24.03 | 24.01 | 24.01 | 10,000 | ||||
| December 02, 2010 | 24.01 | 24.02 | 24 | 24 | 1,985 | ||||
| December 03, 2010 | 24 | 24.88 | 24.5 | 24.88 | 20,645 | ||||
| December 07, 2010 | 24.88 | 25 | 24.25 | 25 | 897 | ||||
| December 08, 2010 | 25 | 26.25 | 25 | 25.4 | 915 | ||||
| Total Turnover | 34,442 | ||||||||
No comments:
Post a Comment