| Symbol: | Jah.Sidd. Co. | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 13.03 | 13.16 | 12.45 | 12.52 | 6,088,326 |
| December 02, 2010 | 12.52 | 12.76 | 12.32 | 12.5 | 4,602,637 |
| December 03, 2010 | 12.5 | 13.35 | 12.58 | 13.18 | 11,052,726 |
| December 06, 2010 | 13.18 | 13.39 | 13.01 | 13.09 | 5,341,796 |
| December 07, 2010 | 13.09 | 13.17 | 12.58 | 12.66 | 3,848,636 |
| December 08, 2010 | 12.66 | 12.85 | 12.56 | 12.74 | 3,884,220 |
| December 09, 2010 | 12.74 | 12.74 | 11.74 | 11.74 | 12,263,477 |
| December 10, 2010 | 11.74 | 11.73 | 10.8 | 11.3 | 12,404,754 |
Jah.Sidd. Co. Share Price 01 - 11 December 2010
No comments:
Post a Comment