| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 61.52 | 62 | 60.7 | 60.76 | 348,651 | ||||
| December 02, 2010 | 60.76 | 62 | 61 | 61.94 | 380,783 | ||||
| December 03, 2010 | 61.94 | 63 | 61.31 | 62.42 | 421,300 | ||||
| December 06, 2010 | 62.42 | 63.3 | 62.6 | 62.93 | 62,994 | ||||
| December 07, 2010 | 62.93 | 64.05 | 61.6 | 63.98 | 662,821 | ||||
| December 08, 2010 | 63.98 | 65.1 | 63.75 | 64.98 | 734,206 | ||||
| December 09, 2010 | 64.98 | 64.75 | 64.05 | 64.37 | 51,731 | ||||
| Total Turnover | 2,662,486 | ||||||||
No comments:
Post a Comment