| Symbol: | United Bank Ltd. | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 59.69 | 60.7 | 59.15 | 59.51 | 1,230,945 |
| December 02, 2010 | 59.51 | 60.75 | 59.6 | 60.48 | 1,581,649 |
| December 03, 2010 | 60.48 | 62.23 | 60.5 | 61.96 | 5,151,597 |
| December 06, 2010 | 61.96 | 63.5 | 62.25 | 63 | 2,546,831 |
| December 07, 2010 | 63 | 63.15 | 62.01 | 62.79 | 507,858 |
| December 08, 2010 | 62.79 | 64.9 | 62.7 | 64.55 | 1,915,608 |
| December 09, 2010 | 64.55 | 64.74 | 63.7 | 64.05 | 523,652 |
| December 10, 2010 | 64.05 | 64.5 | 63.75 | 64.04 | 545,563 |
United Bank Ltd. Share Price 01 - 11 December 2010
No comments:
Post a Comment