| Symbol: | Bata (Pak) Ltd. | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 618.49 | 639.5 | 609.5 | 623.94 | 2,459 |
| December 02, 2010 | 623.94 | 635 | 615 | 625.34 | 2,385 |
| December 03, 2010 | 625.34 | 649 | 623 | 643.71 | 2,462 |
| December 06, 2010 | 643.71 | 648 | 635 | 640.35 | 1,277 |
| December 07, 2010 | 640.35 | 655 | 626 | 634 | 223 |
| December 08, 2010 | 634 | 665.69 | 617 | 619.9 | 3,739 |
| December 09, 2010 | 619.9 | 639.99 | 610 | 633.72 | 10,984 |
| December 10, 2010 | 633.72 | 649 | 620 | 627.42 | 1,496 |
Bata (Pak) Ltd Share Price 01 - 11 December 2010
No comments:
Post a Comment