| Symbol: | ICI Pakistan | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 137.41 | 139.99 | 137.05 | 137.53 | 440,671 |
| December 02, 2010 | 137.53 | 139.9 | 137.5 | 138.15 | 469,268 |
| December 03, 2010 | 138.15 | 139.7 | 137.5 | 138.09 | 451,172 |
| December 06, 2010 | 138.09 | 139.19 | 137 | 137.03 | 114,155 |
| December 07, 2010 | 137.03 | 137.7 | 136.5 | 136.58 | 18,625 |
| December 08, 2010 | 136.58 | 138.35 | 137 | 137.69 | 100,380 |
| December 09, 2010 | 137.69 | 140.25 | 137.2 | 137.82 | 535,479 |
| December 10, 2010 | 137.82 | 138.99 | 138 | 138.5 | 132,254 |
ICI Pakistan Share Price 01 - 11 December 2010
No comments:
Post a Comment