Saturday, December 11, 2010

ICI Pakistan Share Price 01 - 11 December 2010

Symbol:
 ICI Pakistan
For:
 December, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
December 01, 2010 137.41 139.99 137.05 137.53 440,671
December 02, 2010 137.53 139.9 137.5 138.15 469,268
December 03, 2010 138.15 139.7 137.5 138.09 451,172
December 06, 2010 138.09 139.19 137 137.03 114,155
December 07, 2010 137.03 137.7 136.5 136.58 18,625
December 08, 2010 136.58 138.35 137 137.69 100,380
December 09, 2010 137.69 140.25 137.2 137.82 535,479
December 10, 2010 137.82 138.99 138 138.5 132,254
Total Turnover 2,262,004

Share/Bookmark

No comments:

Post a Comment