| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 137.41 | 139.99 | 137.05 | 137.53 | 440,671 | ||||
| December 02, 2010 | 137.53 | 139.9 | 137.5 | 138.15 | 469,268 | ||||
| December 03, 2010 | 138.15 | 139.7 | 137.5 | 138.09 | 451,172 | ||||
| December 06, 2010 | 138.09 | 139.19 | 137 | 137.03 | 114,155 | ||||
| December 07, 2010 | 137.03 | 137.7 | 136.5 | 136.58 | 18,625 | ||||
| December 08, 2010 | 136.58 | 138.35 | 137 | 137.69 | 100,380 | ||||
| Total Turnover | 1,594,271 | ||||||||
No comments:
Post a Comment