| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 7.27 | 7.48 | 7.1 | 7.18 | 212,597 | ||||
| December 02, 2010 | 7.18 | 7.3 | 6.9 | 7.23 | 157,561 | ||||
| December 03, 2010 | 7.23 | 7.34 | 7 | 7.24 | 226,900 | ||||
| Total Turnover | 597,058 | ||||||||
| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| December 01, 2010 | 7.27 | 7.48 | 7.1 | 7.18 | 212,597 | ||||
| December 02, 2010 | 7.18 | 7.3 | 6.9 | 7.23 | 157,561 | ||||
| December 03, 2010 | 7.23 | 7.34 | 7 | 7.24 | 226,900 | ||||
| Total Turnover | 597,058 | ||||||||
No comments:
Post a Comment