Sunday, December 5, 2010

Descon Oxychem, Market Share Price 01 - 03 December, 2010

Symbol:
 Descon Oxychem
For:
 December, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
December 01, 2010 7.27 7.48 7.1 7.18 212,597
December 02, 2010 7.18 7.3 6.9 7.23 157,561
December 03, 2010 7.23 7.34 7 7.24 226,900
Total Turnover 597,058

Share/Bookmark

No comments:

Post a Comment